{"symbol":"CLF","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[190444.9,73000.4,67793.6,58795.6,59929.4,60238.9,45755.7,58700.1,59572.0,53247.6,55731.9,51188.9,41478.6,54370.9,67332.9,56531.5,47037.2,50735.4,47266.6,39397.0,48269.4,49994.1,52993.3,48080.3,37368.9,32179.7,43632.8,40796.6,43606.4,39460.7,97540.6,36954.4,38858.1,42747.7,34354.9,37505.3,42081.8,53003.6,57530.1,44661.9,43181.8,30504.8,48989.2,58257.2,50377.4,57426.1,38973.8,58722.0,48426.5,46624.0,39163.9,38885.1,56858.0,33495.7,22887.5,40881.6,38397.1,37561.3,34164.9,28149.4,43882.6,33214.2,30575.4,37702.0,42044.4,34326.9,33697.1,24294.1,27467.0,35842.9,43794.1,30146.0,32984.9,27800.0,25662.2,30055.1,42243.6,25485.8,33336.2,42139.0,41351.1,24158.6,20575.3,25278.7,30668.8,26439.9,37896.3,25950.9,35310.7,46669.3,46392.0,43238.4,28153.2,30132.9,24915.9,28356.9,29004.9,24128.7,26274.2,29541.5,27741.6,29007.6,33062.0,20497.0,30627.2,42691.5,29102.6,29716.4,25027.2,19883.9,25551.1,27159.0,22475.1,36643.2,28417.4,23963.4,30863.9,22240.8,21158.9,29075.4,27292.6,24568.5,22053.4,21896.1,21307.6,46997.5,33950.9,23970.6,37077.3,20944.3,21518.0,22661.1,15016.8,34481.8,23864.4,19277.7,31699.6,16715.1,21811.1,21442.5,22559.0,23423.6,19190.0,25166.2,24075.6,21936.4,23191.9,18055.6,26044.3,19389.6,28533.4,22233.4,16140.4,17569.7,23076.6,30432.6,18811.4,22339.9,18420.7,18003.6,30577.6,24257.9,26081.1,26225.6,14075.6,20361.7,25735.1,16232.0,13296.3,17215.4,19707.9,17706.0,20505.1,16955.6,16218.2,21641.5,22657.6,20751.9,23741.1,19823.6,24634.4,21584.2,20710.1,23572.9,22458.0,22558.4,23348.4,23650.9,27946.9,46298.3,17605.4,22411.2,18215.3,27886.7,21916.4,24243.8,18363.4,19736.4,28582.1,16429.5,31497.8,32458.6,35790.1,17324.6,13074.4,17408.3,22098.1,25450.5,33932.2,16270.0,54061.9,26871.9,27674.6,17844.7,19249.2,29584.6,26869.5,19485.3,21237.8,17058.1,24606.1,19847.5,23254.4,25651.9,18290.1,22980.8,25134.9,20863.1,20891.5,18117.9,18298.9,22506.0,30889.5,20710.7,23424.1,17777.5,26450.4,25327.4,21030.4,24094.7,28540.1,33252.9,20166.7,25048.8,30415.5,23125.6,22923.4,18377.9,30016.7,25589.9,22153.8,25593.5,26255.6,24321.9,20676.0,24738.1,21485.4,26748.6,25661.3,23416.6,23315.6,27639.4,16763.4,24622.5,25778.6,23466.5,28897.9,35101.6,29314.3,15715.2,30958.6,23900.1,18383.1,22426.6,19400.9,33316.3,22917.8,39122.8,16184.0,17282.6,18779.4,25645.6,27136.1,18316.9,31400.8,37502.2,34212.1,32728.4,20692.2,23063.3,29380.9,20113.4,22390.6,23830.1,16367.2,16178.2,20052.9,20800.1,19660.7,14565.3,29594.8,20051.1,21805.3,25261.6,16764.0,19033.6,20824.4,19370.9,19051.1,16154.1,18114.7,19481.9,20014.1,15159.1,18665.9,19787.8,24525.9,20219.5,17815.1,16903.3,26905.3,22492.4,22939.8,43028.1,14513.2,21475.1,19283.2,23361.8,19767.9,28150.9,22959.6,24237.0,22335.1,22145.1,24402.1,25736.2,25958.2,19581.3,23514.6,17778.5,20352.5,26253.7,31565.8,26416.9,27955.0,30488.2,22365.0,25407.2,27593.7,29799.3,31481.4,25225.2,31049.4,34460.7,31246.2,29785.6,34085.6,38476.4,35924.3,37651.6,43028.9,32670.3,36439.8,44336.1,37122.9,83187.4,45174.8,30360.4,28729.8,34437.9,42944.9,48649.4,45551.1,42771.1,50649.2,61373.9,46359.1,57259.6,51297.6,70213.0,131570.0,67466.9,71987.1,78229.0,100411.6,110918.6,121675.1,125770.4,172311.4,426099.9],"cum_vol":[190444.9,263445.3,331238.9,390034.6,449964.0,510202.9,555958.6,614658.7,674230.7,727478.4,783210.2,834399.1,875877.8,930248.6,997581.6,1054113.1,1101150.3,1151885.7,1199152.3,1238549.3,1286818.7,1336812.8,1389806.1,1437886.4,1475255.3,1507435.0,1551067.8,1591864.4,1635470.9,1674931.6,1772472.1,1809426.6,1848284.6,1891032.4,1925387.2,1962892.5,2004974.3,2057977.9,2115508.0,2160169.9,2203351.7,2233856.5,2282845.7,2341102.9,2391480.4,2448906.4,2487880.2,2546602.2,2595028.7,2641652.7,2680816.6,2719701.7,2776559.7,2810055.4,2832942.9,2873824.5,2912221.6,2949782.9,2983947.7,3012097.1,3055979.6,3089193.9,3119769.2,3157471.2,3199515.6,3233842.4,3267539.5,3291833.6,3319300.6,3355143.6,3398937.6,3429083.6,3462068.6,3489868.6,3515530.8,3545585.9,3587829.6,3613315.4,3646651.6,3688790.6,3730141.6,3754300.3,3774875.6,3800154.3,3830823.1,3857262.9,3895159.2,3921110.1,3956420.8,4003090.1,4049482.1,4092720.5,4120873.7,4151006.6,4175922.5,4204279.4,4233284.3,4257413.0,4283687.2,4313228.7,4340970.3,4369977.9,4403039.9,4423536.9,4454164.1,4496855.6,4525958.2,4555674.6,4580701.8,4600585.7,4626136.8,4653295.8,4675770.9,4712414.1,4740831.5,4764794.9,4795658.9,4817899.6,4839058.5,4868133.9,4895426.6,4919995.1,4942048.5,4963944.6,4985252.1,5032249.6,5066200.5,5090171.1,5127248.4,5148192.6,5169710.6,5192371.7,5207388.5,5241870.3,5265734.7,5285012.4,5316712.0,5333427.1,5355238.1,5376680.6,5399239.6,5422663.3,5441853.3,5467019.5,5491095.1,5513031.6,5536223.5,5554279.1,5580323.4,5599713.0,5628246.4,5650479.8,5666620.1,5684189.9,5707266.5,5737699.1,5756510.4,5778850.3,5797271.0,5815274.6,5845852.2,5870110.1,5896191.1,5922416.8,5936492.4,5956854.1,5982589.3,5998821.3,6012117.6,6029333.0,6049040.9,6066746.9,6087252.0,6104207.6,6120425.9,6142067.4,6164724.9,6185476.9,6209217.9,6229041.6,6253675.9,6275260.1,6295970.3,6319543.2,6342001.2,6364559.6,6387908.0,6411558.9,6439505.8,6485804.1,6503409.5,6525820.7,6544036.0,6571922.7,6593839.1,6618082.9,6636446.3,6656182.6,6684764.7,6701194.2,6732692.0,6765150.6,6800940.7,6818265.3,6831339.6,6848747.9,6870846.0,6896296.5,6930228.7,6946498.7,7000560.6,7027432.6,7055107.2,7072951.9,7092201.1,7121785.8,7148655.3,7168140.6,7189378.4,7206436.4,7231042.6,7250890.1,7274144.4,7299796.4,7318086.4,7341067.2,7366202.1,7387065.2,7407956.7,7426074.6,7444373.5,7466879.5,7497769.0,7518479.7,7541903.9,7559681.4,7586131.8,7611459.2,7632489.6,7656584.3,7685124.4,7718377.4,7738544.1,7763592.9,7794008.4,7817134.0,7840057.4,7858435.4,7888452.1,7914041.9,7936195.7,7961789.2,7988044.9,8012366.8,8033042.8,8057780.9,8079266.2,8106014.9,8131676.1,8155092.8,8178408.4,8206047.7,8222811.1,8247433.6,8273212.2,8296678.7,8325576.6,8360678.1,8389992.4,8405707.6,8436666.3,8460566.4,8478949.5,8501376.1,8520777.0,8554093.3,8577011.1,8616133.9,8632317.9,8649600.5,8668379.9,8694025.5,8721161.6,8739478.5,8770879.3,8808381.5,8842593.6,8875322.0,8896014.2,8919077.5,8948458.4,8968571.8,8990962.4,9014792.6,9031159.8,9047338.0,9067390.9,9088191.1,9107851.8,9122417.1,9152011.9,9172062.9,9193868.2,9219129.8,9235893.8,9254927.4,9275751.8,9295122.6,9314173.7,9330327.9,9348442.6,9367924.5,9387938.6,9403097.8,9421763.7,9441551.5,9466077.4,9486296.9,9504111.9,9521015.2,9547920.5,9570412.9,9593352.6,9636380.7,9650893.9,9672369.0,9691652.2,9715014.0,9734781.9,9762932.8,9785892.4,9810129.4,9832464.5,9854609.6,9879011.6,9904747.9,9930706.1,9950287.4,9973801.9,9991580.4,10011932.9,10038186.6,10069752.4,10096169.4,10124124.4,10154612.6,10176977.6,10202384.8,10229978.5,10259777.8,10291259.2,10316484.4,10347533.9,10381994.6,10413240.8,10443026.4,10477112.0,10515588.4,10551512.6,10589164.3,10632193.1,10664863.4,10701303.2,10745639.3,10782762.2,10865949.6,10911124.4,10941484.8,10970214.6,11004652.5,11047597.4,11096246.7,11141797.9,11184569.0,11235218.2,11296592.1,11342951.3,11400210.9,11451508.5,11521721.5,11653291.5,11720758.4,11792745.6,11870974.6,11971386.1,12082304.8,12203979.9,12329750.3,12502061.7,12928161.6],"abs_move_pct":[0.4915,0.4985,0.9413,0.9452,1.099,1.0072,1.1859,1.3132,1.349,1.471,1.4478,1.5213,1.5493,1.5911,1.6012,1.6127,1.6682,1.7054,1.7233,1.6183,1.5672,1.4993,1.4756,1.3268,1.48,1.3825,1.4982,1.4337,1.3545,1.35,1.4963,1.5343,1.612,1.6802,1.7698,1.8353,1.9137,1.7545,1.9332,1.8846,1.9759,1.9362,1.9869,1.8675,1.9144,1.9447,1.9214,1.8864,1.846,1.8564,1.8173,1.8446,1.9392,1.9295,1.8683,1.8816,1.795,1.8467,1.8942,1.8334,1.7822,1.7889,1.8277,1.8153,1.8538,1.9036,1.8417,1.8649,1.8105,1.7644,1.8467,1.8318,1.7806,1.8452,1.8751,1.7637,1.8225,1.7414,1.7455,1.6848,1.6043,1.5906,1.6008,1.5876,1.5841,1.6391,1.6311,1.654,1.7129,1.8126,1.7595,1.8712,1.8865,1.9497,2.0262,1.9579,1.881,1.9335,1.8718,1.899,1.791,1.8793,1.9193,1.9403,1.9501,1.9263,1.961,1.9508,1.9798,1.9185,1.909,1.9016,1.9316,1.941,1.9269,1.9523,1.9859,1.9402,2.0058,1.991,1.8939,1.8879,1.8953,1.9284,1.899,1.9599,1.9843,1.9525,2.0051,1.9635,2.021,2.047,2.0442,2.0137,1.9141,1.9565,1.9892,1.9982,2.0015,1.9862,1.9507,2.0184,2.0076,1.9441,1.968,1.9534,1.9626,1.8765,1.8942,1.9219,2.017,2.011,1.9962,2.0073,1.9982,1.8773,1.9243,1.9159,1.9587,1.9649,1.9204,1.9662,1.992,1.9994,1.9819,2.0352,1.9794,2.0488,2.0622,2.0325,2.031,2.1088,2.1155,2.1202,2.153,2.1724,2.1893,2.1779,2.1609,2.1257,2.0191,2.0183,2.0147,2.0388,2.0329,2.0367,1.998,1.92,1.8552,1.8457,1.7947,1.8359,1.8682,1.8207,1.8283,1.8149,1.8338,1.7988,1.7769,1.7566,1.8181,1.8621,1.8409,1.85,1.8625,1.8836,1.9113,1.8402,1.8781,1.9507,1.8516,1.9194,1.9035,1.9355,1.9051,1.9083,1.8587,1.8896,1.8987,1.8966,1.8779,1.8248,1.8498,1.9114,1.9366,1.8796,1.8552,1.8948,1.8593,1.9041,1.8298,1.8033,1.8065,1.8125,1.8481,1.9132,1.9193,1.8763,1.9017,1.8965,1.8777,1.911,1.973,2.041,2.0507,1.9805,2.0041,2.0239,1.9811,1.9251,1.8797,1.873,1.8702,1.8357,1.9087,1.8847,1.898,1.9415,1.8883,1.8782,1.8273,1.8301,1.8184,1.8077,1.8331,1.8765,1.9061,1.9118,1.9254,1.8943,1.9042,1.9231,1.9039,1.9186,1.9374,2.0217,1.9807,1.9541,1.9533,1.9586,2.0141,2.0282,2.0504,2.0449,2.0765,2.0885,2.0115,2.0565,2.0729,2.1176,2.0961,2.0941,2.0972,2.1553,2.1484,2.1485,2.1393,2.1728,2.1389,2.1334,2.1157,2.1455,2.1014,2.0854,2.0907,2.0311,2.0822,2.049,2.028,2.0007,2.0105,1.9491,2.0021,1.97,1.9625,1.983,1.9852,1.9683,1.9637,1.9612,1.9921,1.9918,1.9853,1.9741,1.935,1.8994,1.8861,1.8375,1.8298,1.8144,1.7662,1.7817,1.7566,1.8347,1.793,1.7693,1.7257,1.7878,1.7638,1.8115,1.7717,1.7932,1.7867,1.8358,1.8455,1.7914,1.8047,1.8426,1.8616,1.8647,1.8543,1.8131,1.8525,1.9165,1.945,1.9655,2.0114,1.9808,1.9845,1.9093,1.9508,1.9718,1.9217,1.9463,1.9518,2.0097,1.9788,2.0373,2.0276,1.9898,1.9855,2.0251,2.1049,2.1247,2.1962,2.1612,2.1981,2.2132,2.2169,2.3122,2.2412,2.1854,2.2576,2.2703,2.3513,2.2803,2.2858,2.2677,2.2908,2.3108],"open5_vol":449964.0,"days":14,"atr14":0.42452857142857114,"adv14":15174664,"avg_range_pct14":5.265,"prev_close":8.45,"prev_high":8.655,"prev_low":8.26,"high_20d":8.655,"ref_5d_high":8.655,"ref_5d_low":7.705,"ref_5d_avg_high":8.336,"ref_5d_avg_low":7.982,"ref_5d_avg_range":0.354,"sr14":{"levels":[{"lo":6.8601,"hi":6.9515,"mid":6.9058,"touches":2,"last_touch_days_ago":8},{"lo":7.0,"hi":7.065,"mid":7.0317,"touches":3,"last_touch_days_ago":7},{"lo":7.14,"hi":7.16,"mid":7.15,"touches":2,"last_touch_days_ago":11},{"lo":7.28,"hi":7.35,"mid":7.315,"touches":2,"last_touch_days_ago":7},{"lo":7.39,"hi":7.47,"mid":7.43,"touches":5,"last_touch_days_ago":5},{"lo":7.535,"hi":7.55,"mid":7.5425,"touches":2,"last_touch_days_ago":11},{"lo":7.89,"hi":7.98,"mid":7.946,"touches":5,"last_touch_days_ago":1},{"lo":8.26,"hi":8.275,"mid":8.2675,"touches":2,"last_touch_days_ago":0},{"lo":8.37,"hi":8.42,"mid":8.395,"touches":2,"last_touch_days_ago":2}],"high":8.655,"low":6.8601,"atr":0.4245,"sessions":14,"tol":0.1061}}