{"symbol":"ASX","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[74231.6,27222.4,19948.1,16711.9,25778.6,27939.3,19332.5,20203.6,21406.4,19780.6,18655.2,17804.9,15684.2,19345.0,17635.1,22660.1,20335.8,14876.6,16662.1,14080.1,18000.8,23158.9,22029.8,15221.9,14039.6,12800.9,9889.0,13323.9,13250.4,15503.8,38236.1,17075.9,18612.1,10644.4,13366.1,21692.6,26903.1,18886.2,24273.4,13478.0,26630.1,15125.8,18614.3,13947.1,19333.0,16057.6,15504.8,20702.0,12193.2,17139.2,21783.3,25931.3,21196.9,23513.1,28745.8,17607.1,28604.4,19101.8,31783.8,23487.7,26927.6,29951.9,24469.8,27338.4,23334.1,30422.9,26139.7,22126.1,16854.6,32483.0,34971.9,32131.6,18779.9,44199.9,39849.4,36226.8,28142.9,39486.6,35707.8,25202.3,33596.2,29591.0,39508.5,21249.4,26004.1,33255.3,27359.1,50491.6,32339.4,20480.2,85765.6,47322.3,24584.7,48993.6,40338.2,33037.6,49134.1,56347.9,42842.5,36258.5,37721.6,18068.8,17075.9,21873.0,34605.1,49470.9,21579.8,20379.3,15814.6,17594.1,19080.6,38402.9,23730.4,48230.4,29790.3,23825.4,10659.8,16012.9,21504.4,24904.8,40734.4,27601.9,21140.0,23571.4,21155.9,35460.6,16580.9,29765.4,26461.2,30843.6,34185.9,21838.1,25440.4,17736.4,24409.4,23893.0,19851.6,22779.2,26499.0,19480.8,19217.1,28061.1,22122.9,37867.4,23350.1,17470.7,24948.2,19072.1,22478.9,30883.3,37213.4,47405.8,15226.6,24153.1,23527.1,34365.5,32497.3,19674.6,11752.4,12750.4,18817.4,24288.2,25832.2,11374.9,10681.6,14542.9,20715.4,37634.2,17418.1,21837.0,16783.9,11034.5,16297.6,21771.0,21031.0,21385.6,12954.6,8014.4,29305.6,24899.7,33817.6,25387.1,25706.3,15637.6,19839.5,18708.6,25887.9,21225.6,10622.7,11415.4,14874.7,15692.0,12059.5,18415.6,9121.1,17179.1,16623.6,20202.4,16117.5,9813.9,26742.6,23185.1,15644.9,10211.4,7042.4,17538.2,24856.6,7533.1,6151.1,18132.6,57996.0,27672.0,19386.9,25393.0,10081.4,28011.7,29127.4,20441.6,24891.1,15229.1,19399.1,19399.4,19049.1,23399.7,18472.5,17599.9,17889.4,15354.1,23691.9,19034.6,14920.9,13973.6,17886.6,22811.0,17662.4,16973.6,34945.8,16820.4,14282.0,21791.3,33935.4,19892.8,36233.1,23624.6,16107.9,32306.1,22027.6,23524.0,13640.6,19589.6,27838.7,22037.9,20819.5,12642.3,13462.7,16124.4,16555.9,29848.2,18018.4,17615.9,19707.4,21379.0,16848.6,21092.2,18282.5,21405.6,16862.7,18217.6,18860.8,21315.5,22882.5,9258.2,8576.7,18498.6,17957.4,14585.1,13285.7,42254.1,20191.0,14653.2,21622.1,24417.1,15365.4,17643.6,21596.4,22965.9,12136.5,17069.8,10798.9,12309.8,12381.0,15579.3,14608.7,13565.1,7052.4,16028.9,18068.1,16274.2,30484.7,19302.1,11455.0,14334.4,12089.4,14597.4,8191.9,11371.9,29344.0,15427.6,14630.4,5851.3,18668.9,22526.7,15426.5,4979.0,10071.9,12712.9,20021.5,8643.4,18283.9,7722.6,28249.6,16841.9,9771.4,14856.7,8561.9,14090.9,9571.1,10163.6,8892.0,13033.7,22681.4,15675.9,19592.3,32000.3,20486.0,26346.2,18181.6,38283.2,19497.2,16594.2,9240.9,24957.7,18364.9,19271.6,35293.8,21461.2,25616.6,16919.9,19037.3,16086.6,22677.9,29186.4,29247.6,22140.9,14621.5,19305.4,21902.4,27340.9,17620.7,17309.9,33818.4,22540.2,30755.9,21869.6,25592.9,25302.4,30861.5,40719.3,30128.7,13675.3,29301.1,28206.4,55552.1,27643.4,18054.2,42453.3,32931.3,44230.1,31636.5,59936.2,100937.9,53612.4,43728.7,50278.6,78924.2,109758.6,78338.8,115070.6,206854.9,478012.9],"cum_vol":[74231.6,101454.0,121402.1,138114.1,163892.6,191831.9,211164.4,231368.1,252774.4,272555.0,291210.2,309015.1,324699.3,344044.3,361679.4,384339.4,404675.2,419551.9,436213.9,450294.0,468294.8,491453.6,513483.4,528705.4,542744.9,555545.8,565434.8,578758.6,592009.1,607512.9,645748.9,662824.8,681436.9,692081.2,705447.4,727139.9,754043.1,772929.3,797202.7,810680.7,837310.8,852436.6,871050.9,884997.9,904330.9,920388.5,935893.3,956595.3,968788.5,985927.7,1007711.0,1033642.3,1054839.1,1078352.3,1107098.1,1124705.1,1153309.5,1172411.3,1204195.1,1227682.8,1254610.4,1284562.3,1309032.1,1336370.5,1359704.6,1390127.5,1416267.2,1438393.3,1455247.9,1487730.9,1522702.8,1554834.4,1573614.3,1617814.2,1657663.6,1693890.4,1722033.3,1761519.9,1797227.6,1822429.9,1856026.1,1885617.1,1925125.6,1946375.0,1972379.1,2005634.4,2032993.5,2083485.1,2115824.4,2136304.6,2222070.3,2269392.6,2293977.3,2342970.9,2383309.1,2416346.7,2465480.8,2521828.7,2564671.2,2600929.7,2638651.4,2656720.1,2673796.1,2695669.1,2730274.2,2779745.1,2801324.9,2821704.1,2837518.7,2855112.8,2874193.4,2912596.2,2936326.6,2984557.1,3014347.4,3038172.8,3048832.6,3064845.5,3086349.9,3111254.6,3151989.0,3179590.9,3200730.9,3224302.3,3245458.1,3280918.7,3297499.6,3327265.1,3353726.3,3384569.9,3418755.8,3440593.9,3466034.4,3483770.8,3508180.2,3532073.2,3551924.8,3574704.0,3601203.0,3620683.8,3639900.9,3667962.1,3690084.9,3727952.4,3751302.5,3768773.2,3793721.4,3812793.5,3835272.4,3866155.6,3903369.1,3950774.9,3966001.5,3990154.6,4013681.7,4048047.2,4080544.5,4100219.1,4111971.6,4124721.9,4143539.3,4167827.5,4193659.7,4205034.6,4215716.1,4230259.0,4250974.4,4288608.6,4306026.6,4327863.6,4344647.6,4355682.1,4371979.6,4393750.6,4414781.6,4436167.2,4449121.9,4457136.3,4486441.9,4511341.6,4545159.2,4570546.3,4596252.6,4611890.1,4631729.6,4650438.2,4676326.1,4697551.8,4708174.5,4719589.9,4734464.6,4750156.6,4762216.1,4780631.6,4789752.8,4806931.9,4823555.4,4843757.8,4859875.3,4869689.1,4896431.8,4919616.9,4935261.8,4945473.1,4952515.6,4970053.8,4994910.4,5002443.5,5008594.6,5026727.2,5084723.2,5112395.2,5131782.1,5157175.1,5167256.5,5195268.2,5224395.6,5244837.2,5269728.3,5284957.4,5304356.5,5323755.9,5342805.1,5366204.8,5384677.3,5402277.2,5420166.6,5435520.7,5459212.6,5478247.2,5493168.1,5507141.7,5525028.3,5547839.3,5565501.6,5582475.2,5617421.0,5634241.4,5648523.4,5670314.6,5704250.1,5724142.9,5760375.9,5784000.5,5800108.4,5832414.5,5854442.1,5877966.1,5891606.8,5911196.4,5939035.1,5961073.0,5981892.5,5994534.8,6007997.5,6024121.9,6040677.7,6070525.9,6088544.4,6106160.2,6125867.6,6147246.6,6164095.2,6185187.4,6203469.9,6224875.5,6241738.2,6259955.8,6278816.6,6300132.1,6323014.6,6332272.8,6340849.5,6359348.1,6377305.4,6391890.6,6405176.3,6447430.4,6467621.4,6482274.6,6503896.6,6528313.7,6543679.1,6561322.6,6582919.0,6605884.9,6618021.4,6635091.2,6645890.1,6658199.9,6670580.9,6686160.2,6700768.9,6714334.0,6721386.4,6737415.2,6755483.4,6771757.6,6802242.3,6821544.4,6832999.4,6847333.7,6859423.1,6874020.5,6882212.4,6893584.4,6922928.4,6938355.9,6952986.3,6958837.6,6977506.5,7000033.2,7015459.7,7020438.7,7030510.6,7043223.6,7063245.1,7071888.5,7090172.4,7097895.0,7126144.6,7142986.5,7152757.9,7167614.6,7176176.4,7190267.4,7199838.5,7210002.1,7218894.1,7231927.8,7254609.1,7270285.0,7289877.3,7321877.6,7342363.6,7368709.8,7386891.4,7425174.6,7444671.8,7461266.0,7470506.9,7495464.6,7513829.6,7533101.2,7568395.0,7589856.2,7615472.8,7632392.7,7651430.0,7667516.6,7690194.5,7719380.9,7748628.5,7770769.4,7785390.9,7804696.2,7826598.6,7853939.4,7871560.1,7888870.1,7922688.5,7945228.7,7975984.6,7997854.2,8023447.1,8048749.4,8079610.9,8120330.2,8150458.9,8164134.2,8193435.3,8221641.7,8277193.9,8304837.3,8322891.5,8365344.8,8398276.1,8442506.1,8474142.6,8534078.9,8635016.8,8688629.1,8732357.9,8782636.4,8861560.6,8971319.3,9049658.1,9164728.6,9371583.5,9849596.4],"abs_move_pct":[0.4139,0.4989,0.6777,0.6296,0.6806,0.7464,0.8153,0.9005,0.8281,0.8504,0.8998,0.9172,0.9636,0.9308,0.8836,0.9342,0.998,0.9979,0.9205,0.9959,0.9751,0.9514,0.9205,0.866,0.8758,0.8376,0.9324,0.9295,0.9355,0.896,0.8843,0.8844,0.8582,0.8729,0.8886,0.8513,0.8822,0.9228,0.9022,0.9437,0.9482,0.9905,1.0123,0.945,0.9364,0.9206,0.8831,0.8798,0.8844,0.9251,0.9376,0.9571,0.9891,0.9905,0.9744,0.9605,0.9,0.9476,0.9602,0.9777,0.9376,0.9394,0.9207,0.9255,0.9197,0.9044,0.9143,0.9062,0.9083,0.8515,0.8606,0.8529,0.8552,0.8733,0.8772,0.8641,0.8339,0.8468,0.8185,0.8348,0.8208,0.8736,0.8462,0.859,0.8588,0.8372,0.832,0.7929,0.8203,0.8717,0.8253,0.8819,0.8568,0.8999,0.941,0.9672,0.9849,1.0014,0.9796,0.9875,0.9876,0.9746,1.0093,0.9977,1.0002,0.9592,0.9567,0.9147,0.9052,0.871,0.934,0.9765,1.0228,0.9686,1.015,0.9749,0.9739,0.9717,0.9709,0.9771,0.9232,0.9075,0.9174,0.9414,0.98,1.006,0.9337,0.9106,0.9499,0.9726,0.9825,1.0161,1.0118,1.02,0.9994,1.0494,1.07,1.0453,1.1053,1.1002,1.1189,1.0941,1.1261,1.1017,1.0793,1.0399,1.0371,1.0606,1.0614,1.069,1.1072,1.1378,1.1434,1.1455,1.1441,1.0784,1.1127,1.0934,1.1183,1.1305,1.1232,1.1694,1.1521,1.1441,1.1437,1.1602,1.1637,1.142,1.1299,1.1163,1.1284,1.1132,1.1921,1.192,1.214,1.2104,1.2394,1.2382,1.213,1.1844,1.1804,1.1546,1.1681,1.1665,1.1849,1.1853,1.1744,1.1637,1.1518,1.1371,1.1276,1.096,1.147,1.1498,1.1681,1.1524,1.139,1.1468,1.1589,1.174,1.1217,1.1352,1.1748,1.1836,1.1578,1.1121,1.1554,1.1719,1.1862,1.1841,1.0915,1.0899,1.1527,1.2093,1.1826,1.2219,1.2466,1.2603,1.2825,1.2522,1.2664,1.2355,1.2539,1.2573,1.2786,1.2364,1.249,1.2438,1.2021,1.238,1.2123,1.2095,1.1981,1.1266,1.1611,1.164,1.175,1.1721,1.1882,1.1765,1.146,1.1267,1.0852,1.0732,1.0422,1.046,1.0643,1.0761,1.0536,1.0447,1.0796,1.0618,1.0822,1.1133,1.1125,1.0417,1.0755,1.059,1.0424,1.0609,1.0298,1.0019,1.0314,1.034,1.0329,1.0042,1.027,1.043,1.0648,1.0257,1.0163,1.0004,1.0172,1.0134,1.0316,1.0282,0.9893,1.0179,1.0087,0.9774,0.9828,0.9758,1.0196,0.9939,0.9304,0.9728,1.0027,0.9842,0.9541,0.9569,0.9598,0.9475,0.956,0.9435,0.9463,0.9634,0.986,0.9469,0.9378,0.9508,0.9483,0.9237,0.9413,0.9369,0.9417,0.9394,0.9295,0.9293,0.8913,0.9068,0.9264,0.9568,0.973,0.9616,0.9812,0.9665,1.0088,0.9994,1.0058,0.9925,1.0077,0.9723,0.9523,1.0032,1.0217,1.0278,0.9969,0.9954,1.0134,0.9931,0.9528,0.9842,0.9884,0.9627,0.9972,0.9873,0.9798,1.0174,1.0222,1.0269,1.0484,1.0558,1.048,1.0748,1.0732,1.031,1.0711,1.0272,1.0367,1.0359,1.0334,1.0436,1.0388,1.0523,1.0645,1.0618,1.047,1.0068,0.9986,1.0348,0.9883,0.9634,0.9826,0.9786,0.9892,0.9786,0.966,0.9422,0.9646,0.9475,0.9387,0.9093,0.8828,0.8795,0.8885,0.8559,0.883,0.8871,0.9035,0.9204,1.0504,1.071,1.0813,1.0752,1.0837,1.055,1.1263,1.1245,1.1864,1.2605],"open5_vol":163892.6,"days":14,"atr14":0.29463571428571406,"adv14":11775916,"avg_range_pct14":2.883,"prev_close":8.7,"prev_high":8.94,"prev_low":8.68,"high_20d":8.94,"ref_5d_high":8.94,"ref_5d_low":8.46,"ref_5d_avg_high":8.81,"ref_5d_avg_low":8.586,"ref_5d_avg_range":0.224,"sr14":{"levels":[{"lo":7.99,"hi":8.055,"mid":8.031,"touches":5,"last_touch_days_ago":8},{"lo":8.19,"hi":8.2301,"mid":8.21,"touches":2,"last_touch_days_ago":7},{"lo":8.28,"hi":8.345,"mid":8.3063,"touches":4,"last_touch_days_ago":5},{"lo":8.46,"hi":8.525,"mid":8.485,"touches":3,"last_touch_days_ago":1},{"lo":8.55,"hi":8.5701,"mid":8.5601,"touches":2,"last_touch_days_ago":3},{"lo":8.67,"hi":8.73,"mid":8.687,"touches":5,"last_touch_days_ago":0},{"lo":8.78,"hi":8.82,"mid":8.7933,"touches":3,"last_touch_days_ago":2}],"high":8.94,"low":7.86,"atr":0.2946,"sessions":14,"tol":0.0737}}