{"symbol":"ARVN","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[33866.9,28181.4,12075.1,30808.6,14472.9,13719.4,16721.5,12692.2,17224.9,9370.6,18301.2,12144.7,12548.4,6692.6,15457.4,33391.6,15530.4,6529.9,9141.3,7008.1,9700.3,8197.5,8281.1,9487.4,4807.6,9179.8,8923.8,4152.6,9153.9,4563.6,9658.0,8087.5,13555.9,8064.9,9316.3,10006.1,10740.6,7590.0,11654.9,9654.1,13741.6,7127.1,5653.6,6316.1,4280.3,5379.6,6928.1,4824.8,12110.9,5700.4,8476.9,6592.0,6260.2,6550.5,7951.3,5090.0,8333.4,6232.4,7477.3,7668.0,6877.4,15054.6,10104.1,7252.4,7741.6,6684.1,4860.9,4553.3,6098.2,10376.8,9187.4,8793.6,7977.8,5327.1,6744.9,16011.1,10464.1,8136.1,6498.9,4017.1,6512.9,14939.9,6216.1,2653.6,6724.4,11436.9,7747.1,4464.9,4524.8,3003.7,9353.1,10042.6,6470.4,10918.7,11903.7,9331.5,8324.7,10451.1,6740.8,7832.1,5038.8,6869.9,11180.1,8039.1,5760.7,4165.6,3564.4,5244.0,5653.7,5218.9,4312.4,6451.8,3453.1,4637.5,9727.1,7909.1,3398.6,5578.2,4890.4,4722.4,4415.5,4610.9,4697.4,3880.8,5256.4,3841.4,11647.7,5664.9,3481.5,5414.1,4546.4,7062.7,2910.6,4368.3,4538.9,3337.4,3783.8,4150.9,5907.2,5784.7,3222.9,3350.5,3037.7,3382.3,3171.9,3114.0,3710.6,4110.2,3149.8,2576.2,2615.7,7020.7,4002.1,5339.4,4689.3,5966.6,6088.3,5345.0,2651.0,6052.3,4781.1,3480.8,6728.1,3506.8,4964.7,4103.5,3290.6,2702.8,2407.8,3683.2,5109.9,4132.7,3072.0,3835.4,4675.7,4775.1,5908.9,2842.3,5804.3,5416.7,4003.1,3730.9,2053.2,3113.4,5609.0,2785.2,2914.4,3202.6,5098.4,4594.9,5223.5,6816.4,4702.1,3042.4,6591.6,7194.9,3819.2,5550.7,4112.4,4828.9,5375.4,3774.0,8924.1,3451.9,2418.8,6684.6,4738.4,5270.9,10351.6,3492.6,8466.7,5278.1,8699.7,7034.6,7539.1,5023.6,4046.3,2775.2,3524.6,2030.1,15455.4,4626.4,3342.7,3974.7,2496.1,4041.7,4247.1,2671.1,5581.9,3803.6,5896.9,3461.3,2780.9,4992.1,2806.0,4315.5,3309.8,3524.2,6185.4,3175.0,9884.1,3409.2,4052.3,4629.9,4126.9,4996.1,4455.5,3366.5,3872.5,2062.4,2958.9,3087.2,4707.7,6007.6,2398.1,6620.4,3813.4,2774.1,4424.0,7064.9,3274.5,1180.1,3029.5,4504.2,4416.9,3351.9,3134.2,4339.5,5802.4,4622.2,3340.6,5871.1,4178.4,5777.6,4722.8,4106.2,3843.0,7872.2,4884.6,2618.5,6255.1,4082.6,7854.5,4034.9,3955.4,2495.9,2197.4,3284.3,2353.4,2115.4,5382.4,6001.9,3510.9,4416.6,8676.0,3448.9,3185.0,2987.2,4121.0,5506.4,5943.3,3869.7,3359.6,5001.4,2390.4,5408.0,3834.2,3891.4,4570.5,4601.8,2377.6,2300.2,4192.2,7013.1,2753.3,2960.3,2891.9,4335.1,3033.9,5866.9,3846.2,4379.3,4942.0,8078.7,7394.3,5462.4,2890.1,4791.1,5921.1,5142.8,10058.6,5559.4,8453.0,5409.0,3167.9,3675.4,7615.3,3629.5,5129.9,6955.4,3255.9,6811.9,6416.1,6460.0,8194.6,10591.1,5410.3,8750.1,7320.5,5421.6,8395.5,7154.4,6294.6,6063.8,7116.0,5297.0,4388.7,6426.6,5470.9,6700.4,9828.2,10624.6,9764.4,20738.9,16243.4,10906.9,15584.4,5463.9,5672.1,4518.0,10427.9,6431.3,10319.1,11004.8,8085.4,11567.8,8238.7,9152.1,18755.4,12911.1,19062.4,20891.0,18498.8,18748.5,24335.3,23510.4,21249.0,25394.8,39996.0,74051.3],"cum_vol":[33866.9,62048.4,74123.4,104932.1,119404.9,133124.4,149845.9,162538.1,179762.9,189133.5,207434.7,219579.4,232127.8,238820.4,254277.8,287669.4,303199.7,309729.6,318870.9,325879.0,335579.3,343776.8,352057.9,361545.3,366352.9,375532.6,384456.4,388609.0,397762.9,402326.5,411984.5,420072.0,433627.9,441692.9,451009.1,461015.3,471755.9,479345.9,491000.9,500654.9,514396.5,521523.6,527177.3,533493.4,537773.6,543153.2,550081.4,554906.1,567017.1,572717.4,581194.3,587786.3,594046.5,600597.0,608548.3,613638.3,621971.6,628204.0,635681.3,643349.3,650226.6,665281.2,675385.3,682637.6,690379.2,697063.3,701924.1,706477.4,712575.6,722952.4,732139.9,740933.4,748911.2,754238.3,760983.1,776994.3,787458.4,795594.4,802093.4,806110.4,812623.3,827563.2,833779.4,836433.0,843157.4,854594.3,862341.4,866806.4,871331.1,874334.9,883687.9,893730.6,900200.9,911119.6,923023.4,932354.9,940679.6,951130.6,957871.4,965703.5,970742.3,977612.1,988792.3,996831.4,1002592.1,1006757.6,1010322.0,1015566.0,1021219.7,1026438.6,1030751.0,1037202.8,1040655.9,1045293.4,1055020.6,1062929.6,1066328.3,1071906.5,1076796.9,1081519.3,1085934.8,1090545.6,1095243.1,1099123.9,1104380.3,1108221.6,1119869.4,1125534.2,1129015.7,1134429.8,1138976.1,1146038.9,1148949.4,1153317.7,1157856.6,1161194.0,1164977.8,1169128.6,1175035.9,1180820.6,1184043.4,1187393.9,1190431.6,1193813.9,1196985.8,1200099.8,1203810.4,1207920.6,1211070.4,1213646.6,1216262.3,1223283.0,1227285.1,1232624.6,1237313.9,1243280.4,1249368.7,1254713.7,1257364.7,1263417.0,1268198.1,1271678.9,1278407.0,1281913.8,1286878.5,1290982.0,1294272.6,1296975.4,1299383.1,1303066.4,1308176.3,1312309.0,1315381.0,1319216.4,1323892.1,1328667.1,1334576.1,1337418.4,1343222.6,1348639.4,1352642.4,1356373.4,1358426.6,1361539.9,1367148.9,1369934.1,1372848.5,1376051.1,1381149.6,1385744.5,1390968.0,1397784.4,1402486.5,1405528.9,1412120.6,1419315.4,1423134.6,1428685.4,1432797.8,1437626.7,1443002.1,1446776.1,1455700.2,1459152.1,1461570.9,1468255.4,1472993.9,1478264.7,1488616.3,1492108.9,1500575.6,1505853.7,1514553.4,1521588.0,1529127.1,1534150.6,1538196.9,1540972.1,1544496.8,1546526.9,1561982.4,1566608.7,1569951.4,1573926.1,1576422.3,1580464.0,1584711.1,1587382.3,1592964.2,1596767.9,1602664.7,1606126.0,1608906.9,1613898.9,1616704.9,1621020.4,1624330.2,1627854.4,1634039.8,1637214.8,1647098.9,1650508.1,1654560.4,1659190.3,1663317.1,1668313.3,1672768.8,1676135.3,1680007.8,1682070.1,1685029.0,1688116.2,1692823.9,1698831.5,1701229.6,1707849.9,1711663.3,1714437.4,1718861.4,1725926.2,1729200.7,1730380.8,1733410.3,1737914.5,1742331.4,1745683.3,1748817.5,1753157.0,1758959.4,1763581.6,1766922.3,1772793.4,1776971.7,1782749.4,1787472.1,1791578.4,1795421.4,1803293.6,1808178.2,1810796.7,1817051.8,1821134.4,1828988.9,1833023.8,1836979.1,1839475.1,1841672.4,1844956.7,1847310.1,1849425.4,1854807.8,1860809.6,1864320.5,1868737.1,1877413.1,1880861.9,1884046.9,1887034.1,1891155.1,1896661.5,1902604.8,1906474.5,1909834.1,1914835.5,1917225.9,1922633.9,1926468.1,1930359.5,1934930.0,1939531.8,1941909.4,1944209.6,1948401.8,1955414.9,1958168.1,1961128.4,1964020.3,1968355.4,1971389.3,1977256.1,1981102.4,1985481.6,1990423.6,1998502.4,2005896.6,2011359.0,2014249.1,2019040.2,2024961.3,2030104.1,2040162.6,2045722.0,2054175.0,2059584.0,2062751.9,2066427.4,2074042.6,2077672.1,2082802.0,2089757.4,2093013.2,2099825.1,2106241.2,2112701.2,2120895.8,2131486.9,2136897.2,2145647.3,2152967.8,2158389.4,2166784.9,2173939.3,2180233.9,2186297.6,2193413.6,2198710.6,2203099.4,2209526.0,2214996.9,2221697.2,2231525.4,2242150.0,2251914.4,2272653.2,2288896.6,2299803.5,2315387.9,2320851.8,2326523.9,2331041.9,2341469.7,2347901.0,2358220.1,2369224.9,2377310.4,2388878.1,2397116.9,2406268.9,2425024.3,2437935.4,2456997.9,2477888.9,2496387.6,2515136.1,2539471.4,2562981.8,2584230.8,2609625.6,2649621.6,2723672.9],"abs_move_pct":[0.9264,1.0525,1.1921,1.188,1.4477,1.4309,1.4343,1.2853,1.3271,1.5362,1.7202,1.5796,1.6748,1.8098,2.0162,2.0192,2.2218,2.1057,2.2692,2.1518,1.8414,1.8064,1.8531,1.9897,1.9891,2.0892,2.1175,2.184,2.1498,2.0955,2.1454,2.1337,2.2795,2.1134,2.1777,2.2408,2.1629,2.1219,2.2252,2.2939,2.3915,2.2868,2.2407,2.2649,2.2562,2.3509,2.3582,2.3029,2.1624,2.1672,2.1484,2.1788,2.1112,2.191,2.2551,2.2943,2.2604,2.3284,2.338,2.296,2.2368,2.107,2.0629,2.194,2.2166,2.2379,2.2213,2.1935,2.1483,2.2188,2.1413,2.0989,1.9728,1.9973,1.9749,2.1549,2.1928,2.1102,2.1197,2.0913,2.1329,2.276,2.3115,2.2605,2.3104,2.2712,2.4013,2.4426,2.4209,2.3662,2.5097,2.5232,2.4708,2.4963,2.5235,2.4866,2.4493,2.4362,2.3923,2.4157,2.3471,2.2267,2.3235,2.2685,2.3497,2.3639,2.3549,2.4045,2.4085,2.4588,2.4228,2.4305,2.4826,2.4759,2.4143,2.3303,2.3071,2.2759,2.2467,2.2003,2.2997,2.3086,2.338,2.3086,2.299,2.2456,2.1545,2.2307,2.1834,2.2221,2.1774,2.279,2.3001,2.2527,2.2296,2.1694,2.1933,2.2129,2.3083,2.2265,2.2738,2.2913,2.3047,2.2476,2.2069,2.175,2.2844,2.1875,2.2419,2.2277,2.2254,2.1916,2.0998,2.1178,2.1967,2.2822,2.3623,2.3513,2.3527,2.3359,2.2918,2.3546,2.4208,2.3893,2.3151,2.3907,2.4098,2.3807,2.4372,2.4958,2.444,2.4488,2.4673,2.4553,2.4479,2.4519,2.5524,2.5723,2.5817,2.696,2.7534,2.773,2.7291,2.7609,2.7425,2.7881,2.7557,2.7707,2.7978,2.8084,2.8256,2.8578,2.8408,2.7907,2.879,2.8654,2.8858,2.839,2.7972,2.8,2.8396,2.7983,2.8864,2.8666,2.9258,2.8701,2.8896,2.8483,2.8819,2.8862,2.9392,2.992,3.0178,3.0601,3.0604,2.9934,3.0807,3.0726,3.0794,3.0166,2.989,2.9776,2.992,2.9992,2.9735,2.9754,2.9231,2.9187,2.9605,3.014,2.9527,2.9441,2.9222,2.8626,2.8599,2.8678,2.9032,2.8991,2.8964,2.846,2.9047,2.9166,2.9679,2.9769,2.9731,2.9718,3.0794,3.1653,3.1528,3.2171,3.1746,3.1686,3.1633,3.1759,3.2117,3.1629,3.1675,3.24,3.2383,3.32,3.3609,3.4171,3.4018,3.4143,3.385,3.4599,3.3537,3.3419,3.3499,3.3159,3.2938,3.3312,3.3057,3.3344,3.3646,3.3324,3.3343,3.4201,3.459,3.4396,3.4334,3.546,3.4886,3.3931,3.3781,3.3748,3.3709,3.3812,3.4148,3.3688,3.4469,3.4841,3.4884,3.4834,3.465,3.4738,3.4517,3.4312,3.4223,3.4233,3.4737,3.5222,3.5096,3.4726,3.5048,3.5666,3.5304,3.5522,3.5525,3.5721,3.5881,3.6075,3.6143,3.5838,3.5844,3.6073,3.5827,3.5814,3.5895,3.5974,3.5142,3.4555,3.4599,3.5614,3.5164,3.4227,3.4798,3.4896,3.5151,3.4675,3.5523,3.5753,3.5785,3.6419,3.6756,3.6129,3.6796,3.6311,3.6357,3.6109,3.6455,3.6512,3.5835,3.652,3.6136,3.6097,3.4895,3.487,3.4622,3.4051,3.3957,3.4288,3.4729,3.5373,3.6459,3.6051,3.5796,3.6075,3.5431,3.5509,3.5771,3.5817,3.626,3.6393,3.5903,3.6005,3.6263,3.5802,3.5641,3.5478,3.5802,3.5983,3.6437,3.6291,3.6547,3.6408,3.6575,3.786,3.7047,3.7879,3.8354,3.6693,3.5437,3.5956,3.7151,3.7249,3.7249,3.6628,3.6228,3.6365],"open5_vol":119404.9,"days":14,"atr14":0.6993785714285714,"adv14":3192946,"avg_range_pct14":7.087,"prev_close":7.23,"prev_high":7.41,"prev_low":6.23,"high_20d":9.68,"ref_5d_high":9.68,"ref_5d_low":6.23,"ref_5d_avg_high":9.053,"ref_5d_avg_low":8.48,"ref_5d_avg_range":0.573,"sr14":{"levels":[{"lo":6.8301,"hi":7.0,"mid":6.915,"touches":2,"last_touch_days_ago":12},{"lo":7.2288,"hi":7.4,"mid":7.3144,"touches":2,"last_touch_days_ago":10},{"lo":7.41,"hi":7.47,"mid":7.44,"touches":2,"last_touch_days_ago":0},{"lo":7.605,"hi":7.73,"mid":7.665,"touches":3,"last_touch_days_ago":9},{"lo":8.61,"hi":8.6402,"mid":8.6251,"touches":2,"last_touch_days_ago":7},{"lo":8.83,"hi":8.885,"mid":8.865,"touches":3,"last_touch_days_ago":4},{"lo":9.02,"hi":9.11,"mid":9.071,"touches":5,"last_touch_days_ago":1},{"lo":9.215,"hi":9.25,"mid":9.2383,"touches":3,"last_touch_days_ago":4},{"lo":9.41,"hi":9.55,"mid":9.48,"touches":2,"last_touch_days_ago":2}],"high":9.68,"low":6.23,"atr":0.6994,"sessions":14,"tol":0.1748}}