{"symbol":"APLD","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[470059.3,152383.4,167480.4,168345.6,148793.0,157124.7,146931.9,166655.4,163311.5,143744.0,132776.6,112387.6,133720.8,139823.8,155410.6,131935.7,118777.9,117687.6,86479.8,90196.6,111199.2,131457.8,155245.4,131238.7,116775.8,167870.4,101035.6,121853.8,97552.6,101544.2,181513.7,169059.5,134780.6,148469.4,158158.8,185516.6,176669.6,156815.9,182030.8,169434.5,168054.9,200137.1,196845.3,227915.2,154957.1,142707.7,174152.4,160228.0,186298.4,170644.7,158067.6,163079.5,189322.4,193336.9,118918.9,146770.6,150599.3,135147.9,118827.4,134995.1,142963.6,111976.7,130171.6,80821.1,89936.1,105934.9,136140.1,126398.9,123749.2,116057.3,120045.9,118505.1,136928.6,129705.1,111287.6,115794.7,127380.7,124759.7,137137.2,88020.9,114765.7,111655.4,92052.8,121332.9,120583.3,130272.9,111637.9,114252.1,89239.6,89796.9,142116.8,101694.8,92047.4,105429.8,86367.1,74685.7,74003.5,138833.1,82128.9,95030.6,100609.6,88398.6,110677.3,74049.3,65811.1,96015.4,86612.8,109956.2,75832.1,89835.1,80089.9,77824.7,70459.6,100850.6,84993.1,128584.9,111684.1,123311.1,99734.1,88533.6,103211.0,88721.4,107466.3,131683.4,221503.9,181146.2,84562.8,111067.4,136798.6,116646.1,101234.1,105845.4,75007.3,108674.6,94684.2,120010.5,98895.9,94523.6,135308.1,109006.6,107570.1,71309.4,91138.6,87805.2,98975.9,82817.2,70469.1,100361.9,98507.0,86167.8,88231.7,100242.0,80084.6,103387.4,87887.6,67613.6,82654.9,95775.8,65685.3,72500.1,81583.8,60863.9,70502.1,84219.1,67665.2,63144.4,69426.2,71655.6,60738.8,70334.9,110823.3,90060.1,171937.4,128097.6,91809.5,111590.5,105086.6,82352.2,89755.9,103623.4,90438.6,97904.6,67710.9,103489.3,77538.9,86287.5,97721.4,89311.6,79260.6,69973.4,89916.8,102959.6,70829.8,87972.7,101664.1,90638.7,96602.1,75630.3,100262.5,97418.2,116826.9,94837.2,87120.8,59927.9,125563.2,62482.6,113902.6,63640.1,167026.4,84712.6,152115.8,126443.9,90983.9,93798.2,113374.6,121400.9,113128.7,151061.8,103411.5,76918.3,92805.3,71822.8,95088.9,89906.9,68135.1,69412.8,75766.6,85263.4,95958.8,91791.2,77669.3,141140.7,101649.4,121310.6,123822.7,106378.1,103287.6,104943.1,82848.4,130312.9,112628.6,79647.9,82407.4,88201.9,96317.1,88408.6,90958.5,84916.1,59338.1,60783.1,75662.1,73470.7,81925.3,60069.5,65602.2,98693.5,87081.6,99910.2,127253.2,105388.2,87642.4,78901.4,98722.9,88405.5,63930.6,76239.2,71432.5,58261.0,65303.0,54977.4,76296.0,58886.8,66515.4,69754.1,55866.6,80767.4,68333.8,64405.1,74530.5,50204.2,67707.9,84365.2,53834.4,59676.5,47679.3,66040.1,62474.5,74174.7,72232.6,109372.6,89921.1,63412.7,54719.1,55333.6,73327.1,55778.1,56900.9,57295.8,88115.7,53571.7,49692.6,52540.0,65631.9,51075.0,55147.7,60201.9,57817.9,66907.4,78106.1,50932.3,67799.4,81545.0,63340.6,50754.9,46394.9,59790.4,61049.5,57964.3,55825.9,63427.5,48139.4,58921.9,57526.9,50666.9,54248.9,71798.2,99532.1,48190.4,41205.5,37761.3,62457.1,50275.4,69995.6,69038.1,59321.7,85056.7,73393.5,83271.5,65740.0,54115.2,86337.6,53757.7,111818.1,59563.8,70420.3,65601.6,72897.1,61599.5,66742.0,88531.2,77101.0,62348.4,67492.4,84699.1,68031.4,85619.7,71037.9,67116.8,72468.9,76280.6,108654.1,94752.9,86498.4,82824.3,97615.6,101712.6,79672.0,93192.3,85706.9,79240.3,97135.2,95465.6,125200.1,100690.6,77649.4,160803.4,116423.4,160206.1,149244.2,114083.0,150593.4,136897.1,108031.9,156058.4,210347.2,172316.2,155008.9,123906.4,268599.1,402418.9],"cum_vol":[470059.3,622442.7,789923.1,958268.8,1107061.8,1264186.5,1411118.4,1577773.9,1741085.4,1884829.4,2017605.9,2129993.5,2263714.3,2403538.1,2558948.7,2690884.4,2809662.4,2927349.9,3013829.7,3104026.3,3215225.5,3346683.3,3501928.7,3633167.4,3749943.2,3917813.6,4018849.2,4140703.0,4238255.6,4339799.8,4521313.5,4690373.0,4825153.6,4973623.0,5131781.8,5317298.4,5493968.0,5650783.9,5832814.6,6002249.1,6170304.0,6370441.1,6567286.4,6795201.6,6950158.7,7092866.4,7267018.8,7427246.8,7613545.2,7784189.9,7942257.6,8105337.1,8294659.5,8487996.4,8606915.3,8753685.9,8904285.2,9039433.1,9158260.6,9293255.7,9436219.4,9548196.1,9678367.6,9759188.7,9849124.8,9955059.6,10091199.8,10217598.6,10341347.9,10457405.1,10577451.0,10695956.1,10832884.7,10962589.8,11073877.4,11189672.1,11317052.9,11441812.6,11578949.8,11666970.6,11781736.4,11893391.7,11985444.5,12106777.4,12227360.6,12357633.6,12469271.5,12583523.6,12672763.2,12762560.1,12904676.9,13006371.6,13098419.1,13203848.9,13290216.0,13364901.7,13438905.2,13577738.3,13659867.2,13754897.8,13855507.4,13943906.1,14054583.4,14128632.6,14194443.8,14290459.1,14377071.9,14487028.1,14562860.3,14652695.4,14732785.2,14810609.9,14881069.6,14981920.1,15066913.2,15195498.1,15307182.3,15430493.4,15530227.6,15618761.1,15721972.1,15810693.5,15918159.8,16049843.1,16271347.1,16452493.3,16537056.1,16648123.5,16784922.1,16901568.2,17002802.3,17108647.6,17183654.9,17292329.6,17387013.8,17507024.3,17605920.2,17700443.8,17835751.9,17944758.4,18052328.6,18123637.9,18214776.6,18302581.8,18401557.6,18484374.9,18554843.9,18655205.9,18753712.9,18839880.6,18928112.4,19028354.4,19108439.0,19211826.4,19299714.1,19367327.6,19449982.6,19545758.4,19611443.6,19683943.7,19765527.5,19826391.4,19896893.5,19981112.6,20048777.9,20111922.2,20181348.4,20253004.1,20313742.9,20384077.7,20494901.0,20584961.1,20756898.5,20884996.1,20976805.6,21088396.1,21193482.6,21275834.9,21365590.7,21469214.1,21559652.8,21657557.4,21725268.3,21828757.6,21906296.4,21992583.9,22090305.3,22179616.9,22258877.5,22328850.9,22418767.7,22521727.4,22592557.1,22680529.9,22782193.9,22872832.6,22969434.7,23045065.0,23145327.5,23242745.7,23359572.6,23454409.9,23541530.6,23601458.6,23727021.8,23789504.4,23903407.0,23967047.1,24134073.4,24218786.0,24370901.8,24497345.7,24588329.6,24682127.9,24795502.5,24916903.4,25030032.1,25181093.9,25284505.4,25361423.7,25454229.0,25526051.8,25621140.7,25711047.6,25779182.7,25848595.5,25924362.1,26009625.5,26105584.3,26197375.5,26275044.8,26416185.5,26517834.9,26639145.6,26762968.3,26869346.4,26972633.9,27077577.1,27160425.4,27290738.3,27403366.9,27483014.8,27565422.2,27653624.1,27749941.1,27838349.8,27929308.3,28014224.4,28073562.5,28134345.6,28210007.7,28283478.4,28365403.7,28425473.2,28491075.4,28589768.9,28676850.6,28776760.8,28904014.0,29009402.2,29097044.6,29175946.0,29274668.9,29363074.4,29427005.0,29503244.2,29574676.7,29632937.7,29698240.7,29753218.1,29829514.1,29888400.9,29954916.3,30024670.4,30080537.0,30161304.4,30229638.2,30294043.3,30368573.8,30418778.0,30486485.9,30570851.1,30624685.5,30684362.0,30732041.3,30798081.4,30860555.9,30934730.6,31006963.1,31116335.8,31206256.9,31269669.6,31324388.7,31379722.4,31453049.5,31508827.6,31565728.6,31623024.4,31711140.1,31764711.8,31814404.4,31866944.4,31932576.3,31983651.3,32038799.0,32099000.9,32156818.7,32223726.1,32301832.1,32352764.4,32420563.9,32502108.9,32565449.5,32616204.4,32662599.3,32722389.7,32783439.2,32841403.5,32897229.4,32960656.9,33008796.3,33067718.1,33125245.1,33175911.9,33230160.9,33301959.1,33401491.2,33449681.6,33490887.1,33528648.4,33591105.5,33641380.9,33711376.6,33780414.7,33839736.4,33924793.1,33998186.6,34081458.1,34147198.1,34201313.4,34287650.9,34341408.6,34453226.8,34512790.6,34583210.9,34648812.5,34721709.6,34783309.1,34850051.1,34938582.3,35015683.3,35078031.6,35145524.1,35230223.2,35298254.6,35383874.4,35454912.2,35522029.0,35594497.9,35670778.5,35779432.6,35874185.5,35960683.9,36043508.2,36141123.8,36242836.4,36322508.4,36415700.6,36501407.6,36580647.9,36677783.1,36773248.6,36898448.7,36999139.4,37076788.7,37237592.1,37354015.6,37514221.7,37663465.9,37777548.9,37928142.4,38065039.4,38173071.4,38329129.8,38539477.0,38711793.2,38866802.1,38990708.6,39259307.7,39661726.6],"abs_move_pct":[1.0666,0.9772,1.3271,1.9704,1.8739,1.9739,2.1258,2.399,2.3126,2.4588,2.2973,2.467,2.5551,2.4668,2.2867,2.3024,2.5213,2.3445,2.3146,2.2008,2.1756,2.1346,2.3107,2.2703,2.5911,2.1926,2.3201,2.672,2.775,2.6818,2.9504,2.9916,2.8596,2.7589,2.8866,3.1701,3.1606,3.1934,3.2646,3.4125,3.5376,3.6301,3.7632,3.6538,3.7231,3.7735,3.8113,3.8979,4.0538,4.0591,4.128,4.437,4.7348,4.6275,4.5119,4.4989,4.2522,4.213,4.139,4.0848,4.2241,4.2194,4.0804,4.0097,4.0791,4.2376,4.3074,4.3774,4.2524,4.2235,4.1877,4.2488,4.2107,4.2185,4.3145,4.2242,4.2337,4.0969,4.0809,4.1407,4.1467,4.2289,4.2519,4.2884,4.2475,4.4827,4.4814,4.6405,4.7289,4.6583,4.7136,4.7005,4.7215,4.7493,4.7579,4.7746,4.8043,4.7295,4.6429,4.6908,4.7292,4.6178,4.6799,4.7123,4.7407,4.7594,4.861,5.0051,5.1574,5.0535,5.0537,5.1366,5.1639,5.2506,5.2849,5.3825,5.6883,5.5987,5.5788,5.5972,5.4577,5.5049,5.6289,5.6355,5.6547,5.6646,5.6298,5.722,5.6952,5.6104,5.6359,5.684,5.6731,5.813,5.7416,5.8074,5.9505,5.8594,5.9556,5.9943,6.0718,5.9923,6.1224,5.9622,6.0119,5.9833,5.9854,5.8995,5.9353,5.9258,5.8813,5.8948,5.9565,5.8753,5.7676,5.6584,5.6635,5.7199,5.759,5.8108,5.9136,5.9903,5.9237,5.9432,6.0011,5.9107,5.7833,5.9162,5.9186,5.9438,6.1688,6.1745,6.1797,6.1894,6.1876,6.2274,6.076,6.0435,6.0144,6.0773,6.0568,6.0315,6.0239,5.9738,5.9882,5.8472,5.8207,5.8406,5.7623,5.7558,5.6576,5.5993,5.8437,5.7135,5.6823,5.6058,5.5827,5.5645,5.5604,5.5215,5.4464,5.4657,5.5633,5.6071,5.6849,5.713,5.6831,5.8079,5.7568,5.8072,5.8343,5.7995,6.0146,6.0982,6.1208,6.0939,6.1574,6.0951,5.9972,6.0091,5.907,5.9752,5.8818,5.8358,5.8721,5.7966,5.9411,5.9015,5.9082,5.9081,6.0387,6.1533,6.19,6.2067,6.1009,6.0419,6.0209,6.0243,6.0008,6.0538,6.0307,6.1001,5.9178,5.8679,5.8358,5.9316,5.9272,5.8761,5.7429,5.6959,5.7134,5.7345,5.8159,5.7841,5.7785,5.7647,5.6587,5.6845,5.5569,5.6595,5.6085,5.4483,5.4972,5.5574,5.5202,5.3268,5.3294,5.3654,5.3911,5.4477,5.4878,5.4969,5.532,5.4864,5.4644,5.4938,5.5605,5.5448,5.611,5.6717,5.7531,5.8755,5.9392,5.9221,5.9285,5.8632,5.8596,5.8921,5.9089,6.0089,5.9326,5.9392,5.9599,6.0992,6.0017,5.97,6.092,6.1123,6.105,6.2068,6.1247,6.0946,6.054,6.0191,6.0666,6.0399,6.088,5.995,6.0054,6.0089,5.9873,5.9884,6.001,5.9842,5.9323,5.9978,6.0939,6.114,6.1484,6.2089,6.1992,6.2126,6.1398,6.1624,6.2182,6.2534,6.2173,6.1949,6.1893,6.2149,6.2344,6.3106,6.3664,6.3457,6.3049,6.2507,6.2537,6.1298,6.1237,6.1206,6.0924,6.0959,6.1367,6.1213,6.2149,6.225,6.1716,6.1688,6.2399,6.245,6.29,6.3091,6.352,6.3,6.2453,6.3132,6.3421,6.254,6.2118,6.28,6.2798,6.3589,6.412,6.3604,6.3682,6.3864,6.4949,6.5695,6.6061,6.5356,6.6074,6.4911,6.6101,6.6441,6.6812,6.7682,6.748,6.8703,6.8413,6.8008,6.8101,6.8449,6.7756,6.7684,6.7097,6.688,6.7254,6.83,6.6631,6.7791],"open5_vol":1107061.8,"days":14,"atr14":0.5596214285714286,"adv14":41882149,"avg_range_pct14":12.803,"prev_close":5.21,"prev_high":5.29,"prev_low":4.62,"high_20d":5.94,"ref_5d_high":5.29,"ref_5d_low":4.2,"ref_5d_avg_high":4.852,"ref_5d_avg_low":4.422,"ref_5d_avg_range":0.43,"sr14":{"levels":[{"lo":3.31,"hi":3.36,"mid":3.335,"touches":2,"last_touch_days_ago":10},{"lo":3.77,"hi":3.81,"mid":3.79,"touches":2,"last_touch_days_ago":8},{"lo":3.95,"hi":4.065,"mid":4.0183,"touches":3,"last_touch_days_ago":5},{"lo":4.09,"hi":4.2,"mid":4.1566,"touches":3,"last_touch_days_ago":1},{"lo":4.255,"hi":4.345,"mid":4.29,"touches":3,"last_touch_days_ago":6},{"lo":4.41,"hi":4.45,"mid":4.43,"touches":3,"last_touch_days_ago":2},{"lo":4.57,"hi":4.63,"mid":4.6067,"touches":3,"last_touch_days_ago":0},{"lo":4.72,"hi":4.73,"mid":4.7267,"touches":3,"last_touch_days_ago":2},{"lo":4.94,"hi":5.05,"mid":4.995,"touches":2,"last_touch_days_ago":3},{"lo":5.25,"hi":5.385,"mid":5.3083,"touches":3,"last_touch_days_ago":0}],"high":5.675,"low":3.31,"atr":0.5596,"sessions":14,"tol":0.1399}}