{"symbol":"ACHR","for_date":"2025-05-02","built":"2026-09-30T18:00:32-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[433658.7,137408.1,177470.1,118703.4,114945.7,149134.5,125179.0,102102.3,103978.0,87033.7,78860.2,77194.4,74954.1,90283.4,72454.8,82371.9,74796.6,99927.6,77955.0,105348.8,82367.3,85474.6,61589.4,87324.1,66479.4,72777.4,82279.0,84655.0,58329.1,81760.4,124121.7,76173.1,65396.2,78917.8,70721.4,68920.3,64208.4,65586.0,59025.4,67143.6,56119.0,65976.6,49511.8,50004.7,52479.0,66863.9,67253.0,66609.6,63740.6,93121.4,63793.1,50869.3,66026.1,63027.6,44140.4,58227.1,55547.9,57404.9,45052.1,38363.5,50929.1,36610.9,50306.5,61555.6,41894.9,50474.6,52137.0,62250.9,46596.7,37225.6,41756.6,52792.7,43705.6,52942.3,38482.4,47112.4,59086.5,39201.9,50141.8,37846.0,47402.1,38662.1,27234.9,32091.1,31625.2,37438.6,35989.5,35553.7,40110.6,29199.7,75587.1,55054.0,34902.1,35973.0,36149.1,32535.8,26806.2,29976.2,51722.8,42346.8,47356.8,31416.3,30020.7,42032.4,39970.6,35980.2,32947.5,36191.9,37165.2,27662.6,51605.1,47446.0,32869.0,63304.2,28378.4,57321.6,42874.9,43698.8,67045.7,56220.4,56005.9,39191.8,36329.5,38657.6,33121.3,27478.9,39854.6,34764.0,26114.9,23139.0,41203.4,27473.4,23925.5,38607.6,39315.1,41143.5,46145.7,33869.8,40173.4,34700.9,30362.6,22223.2,43954.1,35439.1,37784.3,28440.6,43564.1,43719.6,34817.7,33486.9,49611.1,36410.2,37230.5,43264.9,56371.1,51936.2,69337.4,40720.6,29370.8,38827.6,34062.0,39426.3,52910.6,35067.9,32085.1,25346.1,40710.4,30375.5,27271.8,34494.6,25640.6,28098.4,30882.5,54178.2,28919.2,34509.7,31847.8,35444.5,35215.0,28207.2,38923.8,40894.1,50474.4,26902.9,32115.4,34041.2,41000.9,49260.1,37494.9,34702.3,39214.8,30578.6,38121.4,36843.1,24775.1,28471.6,34521.7,31212.8,28847.9,30608.1,47544.8,27995.1,23224.6,24358.2,21175.2,43736.8,63108.6,43865.0,35523.9,30713.7,64073.9,35517.4,37459.1,34872.1,41417.9,29449.0,26381.2,33969.1,55774.4,34740.4,40942.5,23088.9,26382.9,33606.4,27154.6,35500.7,32846.7,27502.2,34364.6,32675.0,35997.4,33716.5,36545.9,34057.6,23361.6,40134.4,38472.9,25295.9,24407.4,25902.6,37936.4,28667.1,27393.6,32418.9,30178.4,23534.9,29247.4,43928.6,25272.1,28444.0,22005.9,26945.7,29029.9,38289.9,36909.0,31553.5,30742.5,32289.3,53080.5,31205.7,32496.4,34151.9,39908.4,38315.9,32320.9,34072.9,34876.9,33559.8,32285.6,96565.9,40638.4,43640.5,31693.4,37505.0,33963.5,31288.1,36699.1,41070.6,25902.6,44809.6,32632.4,29420.4,25467.0,29892.1,33780.4,39023.2,28382.7,30842.7,31238.7,27508.4,22958.8,30664.0,27522.9,25346.1,20543.6,35856.2,28385.0,34939.6,19703.4,26173.1,27849.0,36432.9,31556.7,24176.7,20093.3,44743.9,27097.1,36563.2,27606.0,22302.0,30582.1,34156.4,26258.9,19889.7,27102.9,44507.2,34525.2,24431.2,27359.5,44620.9,36460.3,25751.2,32978.9,39178.0,17257.7,26821.9,22840.0,26480.6,19383.7,24598.4,26653.3,27655.4,35272.9,24136.0,42399.1,36028.9,28779.9,31110.0,29360.3,34868.3,31235.0,28277.3,31784.5,35740.6,29523.6,33030.3,37759.1,31278.5,33331.4,36705.1,28133.9,34943.6,24969.5,30698.1,28264.1,41849.4,43901.3,35772.9,31222.4,32002.4,59595.6,61417.6,56427.0,44663.9,45442.1,62065.7,40678.8,33139.9,38558.0,31751.1,47330.4,42376.7,47111.3,39362.6,42805.6,37741.9,49482.0,61676.9,33735.6,65352.4,127093.9,80872.4,61095.6,55730.6,81378.5,115759.1,104723.1,87394.4,148176.6,293425.9],"cum_vol":[433658.7,571066.8,748536.9,867240.2,982185.9,1131320.4,1256499.4,1358601.7,1462579.7,1549613.4,1628473.6,1705668.0,1780622.1,1870905.6,1943360.4,2025732.2,2100528.8,2200456.4,2278411.4,2383760.1,2466127.4,2551602.1,2613191.5,2700515.6,2766995.0,2839772.4,2922051.4,3006706.4,3065035.5,3146795.9,3270917.6,3347090.6,3412486.9,3491404.6,3562126.1,3631046.4,3695254.8,3760840.8,3819866.2,3887009.9,3943128.9,4009105.5,4058617.3,4108622.0,4161101.0,4227964.9,4295217.9,4361827.5,4425568.1,4518689.4,4582482.6,4633351.9,4699377.9,4762405.5,4806545.9,4864773.1,4920320.9,4977725.8,5022777.9,5061141.4,5112070.5,5148681.4,5198987.9,5260543.6,5302438.5,5352913.1,5405050.1,5467301.1,5513897.8,5551123.4,5592880.0,5645672.7,5689378.4,5742320.6,5780803.0,5827915.4,5887001.9,5926203.8,5976345.6,6014191.6,6061593.7,6100255.9,6127490.8,6159581.9,6191207.1,6228645.7,6264635.2,6300188.9,6340299.6,6369499.3,6445086.4,6500140.4,6535042.6,6571015.6,6607164.6,6639700.4,6666506.6,6696482.9,6748205.6,6790552.4,6837909.2,6869325.5,6899346.2,6941378.6,6981349.3,7017329.5,7050277.0,7086468.9,7123634.1,7151296.7,7202901.8,7250347.8,7283216.8,7346521.0,7374899.4,7432221.0,7475095.9,7518794.6,7585840.4,7642060.8,7698066.6,7737258.4,7773587.9,7812245.5,7845366.8,7872845.7,7912700.4,7947464.4,7973579.3,7996718.3,8037921.6,8065395.1,8089320.6,8127928.1,8167243.3,8208386.8,8254532.5,8288402.3,8328575.6,8363276.5,8393639.1,8415862.4,8459816.5,8495255.6,8533039.9,8561480.5,8605044.6,8648764.1,8683581.9,8717068.8,8766679.9,8803090.1,8840320.6,8883585.4,8939956.6,8991892.8,9061230.1,9101950.7,9131321.5,9170149.1,9204211.1,9243637.4,9296548.1,9331615.9,9363701.1,9389047.2,9429757.6,9460133.1,9487404.9,9521899.4,9547540.1,9575638.4,9606520.9,9660699.1,9689618.4,9724128.1,9755975.9,9791420.4,9826635.4,9854842.6,9893766.4,9934660.4,9985134.9,10012037.7,10044153.1,10078194.4,10119195.3,10168455.4,10205950.3,10240652.6,10279867.4,10310445.9,10348567.4,10385410.5,10410185.6,10438657.1,10473178.9,10504391.6,10533239.6,10563847.7,10611392.5,10639387.6,10662612.1,10686970.4,10708145.6,10751882.4,10814990.9,10858855.9,10894379.9,10925093.6,10989167.5,11024684.9,11062144.0,11097016.1,11138434.0,11167883.0,11194264.2,11228233.3,11284007.7,11318748.1,11359690.6,11382779.5,11409162.4,11442768.9,11469923.5,11505424.2,11538270.9,11565773.1,11600137.8,11632812.8,11668810.1,11702526.6,11739072.5,11773130.1,11796491.7,11836626.1,11875099.0,11900394.9,11924802.2,11950704.8,11988641.1,12017308.3,12044701.9,12077120.7,12107299.1,12130834.0,12160081.4,12204009.9,12229282.0,12257726.0,12279731.9,12306677.6,12335707.5,12373997.4,12410906.4,12442459.9,12473202.4,12505491.6,12558572.1,12589777.9,12622274.2,12656426.1,12696334.5,12734650.4,12766971.4,12801044.3,12835921.2,12869481.0,12901766.6,12998332.4,13038970.9,13082611.4,13114304.8,13151809.8,13185773.3,13217061.4,13253760.4,13294831.0,13320733.6,13365543.3,13398175.6,13427596.1,13453063.1,13482955.1,13516735.5,13555758.7,13584141.4,13614984.1,13646222.9,13673731.3,13696690.1,13727354.1,13754877.0,13780223.1,13800766.7,13836622.9,13865007.9,13899947.6,13919650.9,13945824.0,13973673.0,14010105.9,14041662.6,14065839.3,14085932.6,14130676.4,14157773.6,14194336.8,14221942.8,14244244.8,14274826.9,14308983.3,14335242.2,14355131.9,14382234.8,14426742.0,14461267.2,14485698.4,14513057.9,14557678.9,14594139.1,14619890.4,14652869.2,14692047.2,14709304.9,14736126.8,14758966.8,14785447.4,14804831.1,14829429.4,14856082.7,14883738.1,14919010.9,14943146.9,14985546.1,15021575.0,15050354.9,15081464.9,15110825.2,15145693.5,15176928.5,15205205.8,15236990.3,15272730.9,15302254.6,15335284.9,15373043.9,15404322.4,15437653.9,15474359.0,15502492.9,15537436.4,15562405.9,15593104.1,15621368.1,15663217.6,15707118.9,15742891.7,15774114.1,15806116.5,15865712.1,15927129.7,15983556.7,16028220.6,16073662.7,16135728.4,16176407.2,16209547.1,16248105.1,16279856.3,16327186.7,16369563.4,16416674.7,16456037.3,16498842.9,16536584.8,16586066.8,16647743.7,16681479.4,16746831.8,16873925.7,16954798.1,17015893.8,17071624.4,17153002.9,17268762.1,17373485.1,17460879.6,17609056.2,17902482.1],"abs_move_pct":[0.5155,0.5703,0.8436,0.8747,0.9671,1.1265,1.3173,1.4028,1.3663,1.4476,1.4614,1.5984,1.6363,1.6413,1.5706,1.5936,1.6279,1.6473,1.6229,1.7535,1.8143,1.8559,1.7583,1.9409,1.8983,1.9838,2.1427,2.0883,2.0628,2.1092,1.9552,1.8405,1.8509,1.7738,1.7406,1.6958,1.7809,1.8863,1.8471,1.6881,1.6358,1.6087,1.4925,1.4186,1.3769,1.3438,1.3979,1.4423,1.4261,1.3586,1.3848,1.4167,1.5308,1.4685,1.4496,1.428,1.4462,1.3878,1.4351,1.4713,1.4411,1.4324,1.4798,1.4815,1.4975,1.4862,1.5437,1.523,1.4758,1.3734,1.2827,1.3136,1.2788,1.3664,1.3586,1.3874,1.3158,1.3658,1.4316,1.4382,1.3947,1.4436,1.4015,1.4521,1.4222,1.3891,1.4527,1.3522,1.2994,1.3201,1.2847,1.2995,1.3466,1.3401,1.4493,1.4489,1.5061,1.4117,1.3964,1.4591,1.4519,1.4596,1.4721,1.4846,1.5962,1.6281,1.5894,1.6168,1.6089,1.5523,1.6074,1.5809,1.5309,1.5531,1.5979,1.6483,1.6808,1.6788,1.7129,1.6996,1.7552,1.6979,1.7309,1.7174,1.8062,1.8532,1.7965,1.8051,1.8708,1.8175,1.8508,1.8557,1.7917,1.7838,1.7363,1.8485,1.8712,1.9019,1.818,1.8454,1.9367,1.9592,1.9341,1.8589,1.9669,1.9539,1.9352,1.9234,1.9426,2.0133,1.9871,1.9564,1.9828,2.0171,2.0936,2.0122,2.0673,2.0701,2.0432,1.9775,2.0635,2.0122,2.0388,2.0654,1.9894,2.0114,1.9394,1.9693,2.0207,1.9478,2.0133,2.0258,2.015,2.0449,2.0178,1.9785,1.9894,2.0411,2.0768,2.0024,1.9903,1.9962,2.0273,2.1005,2.0256,2.0901,2.1414,2.1546,2.201,2.1922,2.2006,2.184,2.2394,2.2136,2.2426,2.2466,2.2373,2.2204,2.2242,2.1862,2.1676,2.2087,2.2711,2.2141,2.2194,2.2401,2.3225,2.407,2.4647,2.3898,2.2917,2.2789,2.3724,2.4134,2.374,2.372,2.3547,2.3803,2.4585,2.3919,2.3825,2.3416,2.3316,2.2977,2.2927,2.1891,2.2701,2.2943,2.2217,2.2186,2.1818,2.2276,2.2489,2.1557,2.223,2.2345,2.1705,2.1916,2.1658,2.174,2.1482,2.0538,2.0531,1.991,2.0427,2.0436,2.1424,2.0751,2.0636,2.0684,2.1024,2.1314,2.2231,2.2385,2.24,2.1624,2.1904,2.1708,2.1508,2.2449,2.2044,2.1869,2.2019,2.2658,2.26,2.265,2.3204,2.3289,2.3204,2.1788,2.1529,2.2289,2.2459,2.244,2.3149,2.3607,2.2912,2.2613,2.2356,2.2216,2.1481,2.1176,2.1508,2.1581,2.1593,2.1745,2.1886,2.1538,2.1501,2.1549,2.1782,2.1244,2.1072,2.0755,2.0902,2.0928,2.034,2.0734,2.1006,2.0813,2.1391,2.0904,2.0839,2.1119,2.0847,2.1278,2.1477,2.1697,2.1303,2.1245,2.1233,2.1059,2.0521,2.0387,2.0651,2.0947,2.1027,2.0852,2.0819,2.0911,2.0264,1.9964,2.0115,2.069,2.0457,2.0497,2.0039,1.9923,2.037,1.9976,1.9315,1.9521,1.9726,1.9354,1.9744,1.9558,1.9386,1.9468,1.9399,1.9649,1.963,1.9461,1.924,1.8721,1.8183,1.7916,1.794,1.7508,1.8107,1.8244,1.8488,1.8627,1.8769,1.8115,1.81,1.8419,1.8586,1.8336,1.7713,1.7815,1.7908,1.8678,1.8245,1.8455,1.8197,1.7919,1.7496,1.7357,1.6465,1.6743,1.645,1.6769,1.7272,1.6914,1.7709,1.7683,1.7428,1.7352,1.7382,1.7646,1.7322,1.6592,1.6859,1.6733,1.7133,1.7694,1.7773,1.8588,1.907,1.884],"open5_vol":982185.9,"days":14,"atr14":0.5027642857142857,"adv14":19202139,"avg_range_pct14":5.89,"prev_close":8.48,"prev_high":8.56,"prev_low":8.16,"high_20d":9.0,"ref_5d_high":9.0,"ref_5d_low":8.14,"ref_5d_avg_high":8.794,"ref_5d_avg_low":8.291,"ref_5d_avg_range":0.503,"sr14":{"levels":[{"lo":6.75,"hi":6.81,"mid":6.78,"touches":2,"last_touch_days_ago":10},{"lo":6.94,"hi":7.04,"mid":6.9925,"touches":4,"last_touch_days_ago":8},{"lo":7.08,"hi":7.1,"mid":7.0867,"touches":3,"last_touch_days_ago":7},{"lo":7.46,"hi":7.48,"mid":7.4696,"touches":3,"last_touch_days_ago":7},{"lo":7.6,"hi":7.685,"mid":7.6425,"touches":2,"last_touch_days_ago":6},{"lo":8.09,"hi":8.21,"mid":8.158,"touches":5,"last_touch_days_ago":0},{"lo":8.435,"hi":8.56,"mid":8.5017,"touches":3,"last_touch_days_ago":0},{"lo":8.58,"hi":8.655,"mid":8.6175,"touches":2,"last_touch_days_ago":1},{"lo":8.865,"hi":8.89,"mid":8.8775,"touches":2,"last_touch_days_ago":3}],"high":9.0,"low":6.75,"atr":0.5028,"sessions":14,"tol":0.1257}}