{"symbol":"ZETA","for_date":"2025-05-01","built":"2026-09-30T18:00:52-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[70426.0,15687.2,13548.5,15522.6,8504.0,13428.9,14616.6,22971.0,11223.4,11242.6,23299.1,11263.6,10263.4,13831.1,9035.9,10977.9,11754.4,12839.8,9012.1,15897.8,12357.2,9041.3,9729.9,7268.6,8870.6,9946.4,7177.0,6187.6,9342.9,10210.9,13694.9,10820.5,13416.2,9205.9,7551.1,6541.2,7779.9,10824.4,8992.3,11026.6,6562.6,9600.3,10698.6,7569.9,13891.1,6009.1,8112.4,10107.3,10281.9,12238.1,8361.8,8143.6,11395.2,8586.7,7959.5,7391.7,7926.8,8205.4,9090.4,7818.4,10855.9,8912.2,7596.6,6515.5,6226.1,9106.3,8625.6,5815.0,8393.5,6624.8,7102.6,7301.1,12995.7,9482.1,6845.2,10220.7,9011.5,6090.5,6437.1,5935.3,10759.6,7846.2,7147.6,5386.6,6000.1,7163.1,10977.9,8220.7,8034.9,9572.6,12789.8,8209.2,4894.0,5853.7,6172.9,5892.9,5498.2,5403.6,6645.6,6088.7,8099.0,6016.1,6226.5,7887.8,6440.8,6788.3,8044.9,5518.6,11886.4,6128.2,7405.1,6766.8,7548.1,11180.3,9005.1,7355.1,8483.4,10839.4,8867.0,7881.9,5416.1,7472.6,5582.7,5100.1,6758.1,5315.2,5700.8,5023.4,5074.4,4389.2,5067.7,5484.0,4821.3,4774.6,13809.1,7892.9,4746.9,6452.1,4528.9,4614.5,4157.8,4406.3,7450.6,5304.0,4328.6,5916.8,4243.3,4508.9,5964.6,5742.3,7427.7,6100.8,5699.4,5413.9,4187.2,7184.4,5307.6,6112.7,3833.5,10135.4,4857.1,4873.3,5578.1,3919.9,4347.2,6708.0,4160.3,6700.5,8811.6,13190.5,16293.6,8281.9,4790.9,7707.4,4702.5,4626.8,5874.1,6138.6,4688.0,19119.6,6096.9,4895.9,5509.9,3660.5,5041.0,4432.5,14854.2,5490.0,5411.2,3584.6,3840.8,5466.5,4837.5,4998.9,4484.7,6362.3,4573.1,6117.0,4650.9,4250.3,4611.7,4447.3,3987.7,3280.3,7884.6,5738.4,6005.7,9254.1,7182.4,11045.1,10218.9,6259.9,4289.3,4954.6,4107.0,5708.1,3766.9,3779.1,4254.1,3758.1,7715.0,3576.6,7318.1,4525.0,4707.6,6724.0,6283.6,4111.2,3788.8,5817.0,5691.4,5667.6,5806.1,5871.9,5118.3,8523.6,5506.8,5622.4,6198.2,4195.7,6859.4,4754.1,3133.3,4898.1,5020.7,4455.4,4458.1,3273.8,6138.6,4175.6,8595.1,9290.0,4062.5,11590.9,8097.1,4957.6,5682.3,4628.5,4495.1,5473.5,4257.6,5860.3,8749.9,4703.9,3981.6,4172.4,5077.6,13626.9,6766.8,4997.2,4994.3,6224.9,3795.4,4176.4,7778.9,5268.2,5314.9,4670.0,4490.0,2865.1,3558.4,3530.8,3638.9,4507.6,5908.1,4104.0,6499.9,7423.8,3948.4,5714.0,4730.1,4328.1,4543.0,3554.9,3092.9,5393.2,4237.4,4476.4,5049.9,5208.5,5663.4,5733.6,3629.1,7333.6,3926.9,4778.6,4079.1,3172.6,3891.3,4631.9,3562.8,3943.2,5958.1,3523.6,4397.1,7510.5,11711.1,5587.1,6284.6,4942.2,6445.4,5574.4,5143.7,5110.6,4527.1,5554.4,4912.6,4651.9,4899.9,4953.6,8575.7,6019.7,8165.6,3043.0,4991.6,5365.9,4997.6,5387.0,6749.5,5067.9,6092.6,6353.2,6615.6,4943.6,6442.9,12065.1,4881.0,5673.9,11339.6,4534.5,4945.3,7057.8,6735.3,5909.1,5846.3,7183.4,6605.7,6256.1,8143.4,9296.9,12946.0,6989.9,11558.5,5548.8,7702.2,11130.9,11406.9,9797.5,9156.6,10127.9,10814.9,10357.7,9098.2,14051.4,11150.2,13403.5,12698.6,16385.8,11522.0,19235.8,26802.1,18578.1,20580.7,15716.0,22665.9,46086.9,45137.8,44015.5,61591.6,89324.1],"cum_vol":[70426.0,86113.2,99661.7,115184.4,123688.4,137117.2,151733.8,174704.8,185928.1,197170.8,220469.9,231733.5,241996.9,255827.9,264863.8,275841.6,287596.0,300435.8,309447.9,325345.6,337702.9,346744.1,356474.0,363742.6,372613.3,382559.7,389736.7,395924.3,405267.1,415478.1,429173.0,439993.5,453409.7,462615.6,470166.6,476707.9,484487.8,495312.1,504304.4,515331.1,521893.7,531494.0,542192.6,549762.5,563653.6,569662.7,577775.1,587882.4,598164.4,610402.4,618764.2,626907.8,638303.0,646889.7,654849.2,662240.9,670167.7,678373.1,687463.4,695281.8,706137.6,715049.9,722646.5,729162.0,735388.1,744494.4,753120.1,758935.1,767328.6,773953.4,781055.9,788357.0,801352.7,810834.9,817680.1,827900.8,836912.3,843002.8,849439.9,855375.2,866134.8,873981.0,881128.6,886515.2,892515.3,899678.4,910656.4,918877.1,926911.9,936484.5,949274.3,957483.5,962377.5,968231.2,974404.1,980297.0,985795.2,991198.8,997844.4,1003933.1,1012032.1,1018048.2,1024274.7,1032162.5,1038603.3,1045391.6,1053436.5,1058955.1,1070841.6,1076969.8,1084374.9,1091141.6,1098689.7,1109870.0,1118875.1,1126230.1,1134713.6,1145552.9,1154419.9,1162301.8,1167717.9,1175190.5,1180773.2,1185873.3,1192631.4,1197946.6,1203647.4,1208670.7,1213745.1,1218134.4,1223202.1,1228686.1,1233507.4,1238282.0,1252091.1,1259984.0,1264730.9,1271183.0,1275711.9,1280326.4,1284484.1,1288890.4,1296341.0,1301645.0,1305973.6,1311890.4,1316133.6,1320642.6,1326607.2,1332349.5,1339777.2,1345878.0,1351577.4,1356991.3,1361178.5,1368362.9,1373670.4,1379783.1,1383616.6,1393752.0,1398609.1,1403482.4,1409060.4,1412980.3,1417327.5,1424035.5,1428195.8,1434896.3,1443707.9,1456898.4,1473192.0,1481473.9,1486264.8,1493972.2,1498674.7,1503301.5,1509175.6,1515314.3,1520002.3,1539121.9,1545218.7,1550114.6,1555624.5,1559285.0,1564326.0,1568758.5,1583612.7,1589102.7,1594513.9,1598098.6,1601939.4,1607405.9,1612243.4,1617242.3,1621727.0,1628089.3,1632662.4,1638779.4,1643430.4,1647680.6,1652292.4,1656739.6,1660727.4,1664007.6,1671892.2,1677630.6,1683636.3,1692890.4,1700072.8,1711117.9,1721336.9,1727596.8,1731886.1,1736840.6,1740947.6,1746655.7,1750422.6,1754201.6,1758455.8,1762213.9,1769928.9,1773505.4,1780823.6,1785348.6,1790056.1,1796780.1,1803063.8,1807175.0,1810963.8,1816780.8,1822472.2,1828139.8,1833945.9,1839817.9,1844936.1,1853459.8,1858966.6,1864589.0,1870787.2,1874982.9,1881842.3,1886596.4,1889729.7,1894627.9,1899648.6,1904104.0,1908562.1,1911835.9,1917974.5,1922150.1,1930745.2,1940035.2,1944097.7,1955688.6,1963785.6,1968743.3,1974425.6,1979054.1,1983549.2,1989022.7,1993280.4,1999140.6,2007890.5,2012594.4,2016576.0,2020748.4,2025825.9,2039452.9,2046219.6,2051216.9,2056211.1,2062436.1,2066231.4,2070407.9,2078186.7,2083454.9,2088769.8,2093439.8,2097929.8,2100794.9,2104353.3,2107884.1,2111523.0,2116030.6,2121938.8,2126042.8,2132542.7,2139966.5,2143914.9,2149628.9,2154359.0,2158687.1,2163230.1,2166785.1,2169878.0,2175271.2,2179508.6,2183985.1,2189034.9,2194243.4,2199906.8,2205640.4,2209269.4,2216603.0,2220529.9,2225308.4,2229387.5,2232560.1,2236451.4,2241083.4,2244646.1,2248589.4,2254547.5,2258071.1,2262468.2,2269978.7,2281689.8,2287276.9,2293561.4,2298503.6,2304949.0,2310523.4,2315667.1,2320777.7,2325304.9,2330859.2,2335771.8,2340423.6,2345323.6,2350277.1,2358852.9,2364872.6,2373038.1,2376081.1,2381072.7,2386438.6,2391436.2,2396823.2,2403572.7,2408640.6,2414733.2,2421086.4,2427702.0,2432645.6,2439088.5,2451153.6,2456034.6,2461708.6,2473048.2,2477582.7,2482528.0,2489585.8,2496321.1,2502230.1,2508076.4,2515259.8,2521865.5,2528121.6,2536264.9,2545561.8,2558507.8,2565497.7,2577056.2,2582605.0,2590307.2,2601438.1,2612845.0,2622642.5,2631799.1,2641927.1,2652742.0,2663099.7,2672197.9,2686249.3,2697399.5,2710803.0,2723501.6,2739887.4,2751409.4,2770645.1,2797447.2,2816025.4,2836606.1,2852322.1,2874988.0,2921074.9,2966212.6,3010228.1,3071819.7,3161143.8],"abs_move_pct":[0.6666,0.8029,0.7878,0.9561,0.8541,0.8109,0.8408,1.1274,1.0866,1.2566,1.3704,1.5199,1.5529,1.4966,1.4338,1.257,1.3569,1.3787,1.2767,1.3992,1.4372,1.4437,1.3615,1.3013,1.3476,1.3517,1.4535,1.5177,1.5956,1.6499,1.5771,1.6151,1.6766,1.6867,1.7614,1.6006,1.8132,1.8315,1.8751,1.878,1.864,1.9546,1.8731,1.815,1.7662,1.7131,1.7654,1.8124,1.7284,1.7045,1.7361,1.7204,1.8349,1.877,1.8257,1.8145,1.83,1.8774,1.8802,2.0002,1.9884,1.899,1.8266,1.7534,1.7199,1.8173,1.8269,1.8414,1.7855,1.7461,1.7763,1.7121,1.7064,1.7971,1.742,1.7479,1.7652,1.7619,1.7427,1.733,1.6729,1.7224,1.74,1.7,1.7065,1.7052,1.7983,1.77,1.7519,1.7906,1.7087,1.8108,1.8021,1.8386,1.8992,1.8951,1.8563,1.8139,1.8018,1.8026,1.8222,1.9184,1.9092,1.9642,2.0382,2.0342,2.0284,2.0353,2.0545,2.011,2.0543,2.0247,2.0556,2.0483,1.9849,1.9564,2.0045,1.9859,2.005,2.0287,2.0092,1.9806,1.9489,1.9478,1.9786,1.9839,1.9477,1.967,1.9775,1.949,2.0304,2.0901,2.025,2.0206,2.0096,2.0386,2.0836,2.0821,2.1476,2.2065,2.2577,2.2965,2.355,2.2976,2.3744,2.3495,2.3047,2.2925,2.3596,2.4173,2.4381,2.4852,2.487,2.4442,2.478,2.4429,2.437,2.3744,2.3796,2.4153,2.4095,2.3876,2.4419,2.4164,2.4468,2.4104,2.3858,2.3742,2.3618,2.3203,2.3317,2.3765,2.4245,2.4745,2.4052,2.4249,2.4698,2.5367,2.4495,2.5004,2.4623,2.379,2.389,2.3812,2.385,2.4154,2.4498,2.3129,2.2786,2.3161,2.3561,2.3327,2.3651,2.3729,2.2827,2.2776,2.2482,2.185,2.1444,2.0951,2.1375,2.1331,2.147,2.1469,2.1686,2.1609,2.2307,2.1754,2.1528,2.1898,2.0441,2.1138,2.0854,2.1606,2.0999,2.2069,2.2158,2.2737,2.3104,2.3204,2.346,2.2696,2.3241,2.3469,2.3535,2.277,2.2792,2.3,2.2631,2.2903,2.2801,2.2753,2.2383,2.246,2.2781,2.2867,2.213,2.2055,2.209,2.2218,2.2548,2.3013,2.2655,2.2661,2.2666,2.2521,2.1737,2.1657,2.1279,2.1285,2.1463,2.1824,2.1377,2.1298,2.1917,2.1214,2.1979,2.1887,2.1906,2.2405,2.2039,2.2957,2.2634,2.2762,2.2407,2.2383,2.2359,2.2884,2.2713,2.2214,2.2326,2.191,2.1662,2.0786,2.1417,2.143,2.1304,2.1345,2.1502,2.1803,2.1568,2.2133,2.2175,2.1989,2.2294,2.2608,2.2393,2.2004,2.1768,2.1703,2.2193,2.1688,2.137,2.1606,2.1286,2.1319,2.079,2.0617,2.069,2.0977,2.1024,2.033,2.0479,2.0706,2.0577,2.0796,2.0547,2.0841,2.0307,2.0541,2.0475,2.0345,2.0071,2.018,2.0058,2.1434,2.1858,2.2101,2.2208,2.2488,2.1836,2.1467,2.2091,2.2064,2.2434,2.2383,2.1353,2.1114,2.1158,2.1081,2.1044,2.0817,2.0782,2.1131,2.0802,2.0795,2.1047,2.1302,2.1247,2.1324,2.1252,2.1657,2.1402,2.108,2.111,2.1031,2.1092,2.0646,2.1264,2.0764,2.0426,1.9986,2.0171,2.0235,2.035,2.0295,2.0413,2.0096,2.0787,2.0778,2.0385,2.0464,2.036,2.045,2.0234,2.0147,2.0597,2.0805,2.0973,2.1418,2.1213,2.1731,2.2158,2.2247,2.2356,2.2343,2.2442,2.2899,2.217,2.2117,2.1765,2.1605,2.1947,2.199,2.2099,2.3041,2.2513,2.2317,2.2805,2.1873],"open5_vol":123688.4,"days":14,"atr14":0.7801500000000001,"adv14":3671028,"avg_range_pct14":5.421,"prev_close":13.06,"prev_high":13.07,"prev_low":12.54,"high_20d":14.725,"ref_5d_high":13.64,"ref_5d_low":12.1,"ref_5d_avg_high":13.2574,"ref_5d_avg_low":12.66,"ref_5d_avg_range":0.5974,"sr14":{"levels":[{"lo":11.11,"hi":11.26,"mid":11.18,"touches":5,"last_touch_days_ago":6},{"lo":11.62,"hi":11.755,"mid":11.674,"touches":5,"last_touch_days_ago":6},{"lo":12.0,"hi":12.1,"mid":12.0563,"touches":4,"last_touch_days_ago":4},{"lo":12.54,"hi":12.69,"mid":12.58,"touches":4,"last_touch_days_ago":0},{"lo":13.01,"hi":13.18,"mid":13.0867,"touches":3,"last_touch_days_ago":0},{"lo":13.63,"hi":13.64,"mid":13.635,"touches":2,"last_touch_days_ago":1}],"high":13.64,"low":10.69,"atr":0.7802,"sessions":14,"tol":0.195}}