{"symbol":"VSTS","for_date":"2025-05-01","built":"2026-09-30T18:00:52-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[7877.4,410.1,754.1,1292.4,1293.3,1101.6,992.0,441.8,2297.9,3903.9,600.6,208.2,1939.4,722.2,1058.7,1728.9,4224.1,656.6,1108.1,2603.9,1837.9,4729.6,1215.9,1104.1,1099.7,1861.7,874.1,1521.0,1438.5,3112.6,3754.1,523.4,4227.5,1952.2,1465.3,3408.9,1491.1,1666.8,5079.9,2127.6,2733.0,4045.9,3070.4,4511.4,3082.4,3409.9,2130.4,3563.3,2072.0,3338.6,2456.3,2123.6,1551.7,1399.5,1547.4,1659.6,2472.9,1775.6,1255.2,1256.2,3106.5,2497.6,2175.5,898.3,1614.1,2548.9,2473.0,2239.3,1776.8,1361.1,2738.3,1452.2,2283.9,2528.7,2130.7,1957.9,1833.9,2185.1,2912.1,1125.7,1877.3,3263.9,1072.9,4141.5,1966.8,4288.8,3273.3,2416.0,2905.6,3955.6,2996.8,1887.6,784.4,2101.2,1621.0,1916.4,1527.0,1520.1,1604.4,1698.7,3030.7,2341.4,1451.4,1901.1,2708.0,2453.1,3124.1,2059.3,1717.8,1229.5,1503.9,4037.5,1126.1,4629.1,1657.7,1779.3,2738.9,2781.7,1443.3,2218.6,1818.9,1406.0,1181.5,1350.8,2773.7,1414.8,2546.8,1670.0,1613.6,1536.3,2037.2,864.0,1436.3,940.0,1894.6,1921.9,1188.6,1283.5,2124.4,774.8,1544.9,1754.6,4515.3,1407.2,1908.4,2059.9,2003.6,2054.4,1919.8,1507.8,3533.1,2467.1,2078.0,3135.4,1999.9,2060.7,890.9,2025.0,931.9,2161.5,2040.3,1748.4,1166.1,2020.1,914.4,1586.3,1117.0,1657.0,1691.1,1904.1,1646.6,1088.6,1556.2,2120.5,1568.1,1814.4,1935.9,1332.8,1793.6,1202.6,1046.3,1237.5,1710.2,1359.6,748.9,2250.6,1474.2,1710.0,2391.1,1193.1,1022.1,3190.3,930.2,1179.9,1303.4,937.5,903.4,1092.3,1614.4,1373.6,1277.3,2365.5,1584.9,1690.2,562.6,1736.5,1189.1,1607.2,1610.1,1752.1,5011.1,1813.1,1572.1,1496.6,1268.3,868.6,1721.7,1230.3,1197.0,1179.6,2252.9,1328.4,1092.0,1289.4,1049.2,1410.2,1265.6,2059.8,5497.8,2080.0,1293.8,1914.2,1944.2,3497.4,2053.6,1897.2,2416.1,6944.6,2164.2,1702.4,2823.5,2201.4,1752.8,1612.2,2097.6,1985.9,2485.6,2053.4,2698.3,2451.8,5238.3,2962.6,3243.9,2079.1,4776.5,2979.6,1911.9,2028.0,2880.3,2399.1,3706.9,2751.4,2374.9,2075.1,2561.7,1174.7,1675.9,1923.1,1653.7,1674.4,2169.9,1597.5,1676.9,1961.6,2020.0,1548.1,1722.6,2459.4,2587.2,2670.3,3328.1,1966.6,1408.0,935.6,2459.6,2256.5,5243.4,1663.8,1668.2,1939.1,2857.6,1619.1,2699.1,1959.9,1985.6,4545.1,5117.1,2377.9,2243.1,1537.4,2608.4,2440.1,2147.9,2467.3,1596.7,2827.4,2798.1,3882.8,2115.3,859.9,2931.4,3062.6,5335.1,1787.2,6501.6,3062.2,3228.1,1999.1,2899.1,2249.4,3449.9,2114.9,2813.4,1645.0,8610.4,2960.1,4999.1,2160.3,2804.4,3464.1,5518.5,4980.8,3442.8,2037.8,2771.2,2546.4,4369.6,2546.1,3207.8,4095.6,7150.2,3838.6,3503.4,2667.4,3414.9,4575.1,2569.0,4281.4,5257.9,2608.1,3661.6,4457.4,4106.7,5124.4,5371.9,6916.5,7084.7,6694.9,5639.7,4453.7,6891.6,7404.4,8188.6,8071.4,4771.7,9891.4,6712.1,7363.2,4611.8,5640.2,7172.1,5489.3,6713.5,9681.6,5901.6,8347.4,9043.4,10640.3,8424.9,12366.9,11845.5,13484.6,12453.6,12526.1,14766.5,27569.3,27697.1,35064.6,43754.0,79995.9],"cum_vol":[7877.4,8287.5,9041.6,10334.0,11627.3,12728.9,13720.9,14162.6,16460.5,20364.4,20964.9,21173.1,23112.5,23834.7,24893.4,26622.4,30846.5,31503.1,32611.1,35215.0,37052.9,41782.4,42998.3,44102.4,45202.1,47063.8,47937.9,49458.9,50897.4,54010.1,57764.1,58287.6,62515.1,64467.3,65932.6,69341.4,70832.5,72499.3,77579.1,79706.7,82439.7,86485.6,89556.0,94067.4,97149.8,100559.6,102690.1,106253.4,108325.4,111664.0,114120.3,116243.9,117795.6,119195.1,120742.4,122402.1,124874.9,126650.5,127905.7,129161.9,132268.4,134766.0,136941.5,137839.8,139453.9,142002.7,144475.7,146715.0,148491.8,149852.9,152591.1,154043.4,156327.2,158855.9,160986.6,162944.6,164778.5,166963.6,169875.7,171001.4,172878.7,176142.6,177215.6,181357.1,183323.9,187612.6,190885.9,193301.9,196207.6,200163.1,203159.9,205047.5,205831.9,207933.1,209554.1,211470.5,212997.5,214517.6,216122.0,217820.7,220851.4,223192.9,224644.2,226545.4,229253.4,231706.5,234830.6,236889.9,238607.6,239837.1,241341.1,245378.6,246504.6,251133.8,252791.5,254570.8,257309.6,260091.4,261534.6,263753.3,265572.2,266978.2,268159.7,269510.5,272284.2,273699.0,276245.8,277915.8,279529.4,281065.6,283102.9,283966.9,285403.1,286343.1,288237.8,290159.7,291348.3,292631.8,294756.2,295531.0,297075.9,298830.4,303345.7,304752.9,306661.3,308721.2,310724.8,312779.1,314698.9,316206.7,319739.9,322207.0,324285.0,327420.4,329420.2,331480.9,332371.9,334396.9,335328.8,337490.3,339530.6,341278.9,342445.1,344465.1,345379.6,346965.9,348082.9,349739.9,351430.9,353335.0,354981.6,356070.1,357626.4,359746.9,361314.9,363129.3,365065.2,366398.0,368191.6,369394.1,370440.4,371677.9,373388.1,374747.8,375496.6,377747.2,379221.4,380931.4,383322.6,384515.7,385537.9,388728.1,389658.4,390838.3,392141.7,393079.2,393982.6,395074.9,396689.3,398062.9,399340.2,401705.7,403290.6,404980.8,405543.4,407279.9,408469.1,410076.3,411686.4,413438.6,418449.7,420262.8,421834.9,423331.6,424599.9,425468.5,427190.2,428420.5,429617.5,430797.1,433049.9,434378.4,435470.4,436759.8,437809.0,439219.2,440484.8,442544.6,448042.4,450122.4,451416.1,453330.4,455274.6,458771.9,460825.5,462722.7,465138.9,472083.5,474247.7,475950.1,478773.6,480975.0,482727.8,484340.0,486437.6,488423.5,490909.1,492962.6,495660.9,498112.6,503350.9,506313.5,509557.4,511636.5,516413.0,519392.6,521304.5,523332.5,526212.8,528611.9,532318.8,535070.1,537445.0,539520.1,542081.9,543256.6,544932.5,546855.6,548509.4,550183.8,552353.6,553951.1,555628.0,557589.6,559609.6,561157.7,562880.3,565339.7,567926.9,570597.2,573925.3,575891.9,577299.9,578235.4,580695.1,582951.6,588194.9,589858.7,591526.9,593466.0,596323.6,597942.8,600641.9,602601.8,604587.4,609132.4,614249.6,616627.5,618870.6,620408.0,623016.4,625456.5,627604.4,630071.7,631668.4,634495.9,637294.0,641176.8,643292.1,644151.9,647083.4,650146.0,655481.1,657268.4,663770.0,666832.2,670060.4,672059.5,674958.6,677207.9,680657.8,682772.7,685586.1,687231.1,695841.4,698801.6,703800.6,705960.9,708765.4,712229.5,717748.0,722728.8,726171.6,728209.4,730980.6,733527.0,737896.6,740442.8,743650.6,747746.1,754896.4,758734.9,762238.4,764905.7,768320.6,772895.8,775464.8,779746.2,785004.1,787612.2,791273.8,795731.2,799837.9,804962.4,810334.3,817250.8,824335.5,831030.4,836670.1,841123.8,848015.4,855419.8,863608.4,871679.9,876451.6,886343.0,893055.1,900418.4,905030.1,910670.4,917842.4,923331.7,930045.2,939726.8,945628.4,953975.7,963019.1,973659.4,982084.2,994451.1,1006296.6,1019781.3,1032234.9,1044761.1,1059527.6,1087096.9,1114793.9,1149858.5,1193612.5,1273608.4],"abs_move_pct":[0.3492,0.4085,0.5836,0.8375,1.0643,0.8932,1.0346,1.2031,1.3494,1.3108,1.2331,1.2013,1.6074,1.7041,1.6257,1.4039,1.3193,1.3231,1.3383,1.3034,1.4639,1.4871,1.4184,1.449,1.4305,1.3577,1.2722,1.2859,1.3772,1.2383,1.3348,1.3781,1.2839,1.2939,1.3271,1.3842,1.4652,1.3836,1.399,1.3604,1.3594,1.4599,1.4835,1.4829,1.4976,1.4306,1.3457,1.4059,1.4267,1.4705,1.4969,1.5108,1.5719,1.5483,1.4953,1.509,1.4779,1.4409,1.4706,1.445,1.5294,1.4966,1.5683,1.5523,1.5292,1.5514,1.5946,1.5954,1.5033,1.4737,1.5116,1.5131,1.5239,1.5284,1.5011,1.4984,1.4567,1.5078,1.5463,1.5655,1.5789,1.5329,1.494,1.4472,1.4928,1.4687,1.5616,1.5304,1.5253,1.4795,1.4355,1.4538,1.3839,1.3464,1.318,1.326,1.3447,1.3374,1.2962,1.2493,1.3219,1.3,1.3551,1.3851,1.3406,1.3433,1.3587,1.3473,1.3584,1.3673,1.3014,1.322,1.2899,1.2479,1.2574,1.2902,1.268,1.2198,1.2197,1.1559,1.1668,1.2115,1.1138,1.1548,1.0969,1.1014,1.0724,1.0507,1.0577,1.0798,1.0692,1.1257,1.0884,1.0846,1.0596,1.0962,1.0625,1.0622,1.1118,1.1103,1.1002,1.1581,1.1912,1.2195,1.2328,1.2219,1.1681,1.1124,1.1494,1.1496,1.2345,1.2462,1.2249,1.2249,1.2292,1.2748,1.2669,1.3025,1.2957,1.2821,1.2723,1.249,1.2473,1.263,1.276,1.3992,1.3561,1.3865,1.4221,1.4479,1.4642,1.5189,1.491,1.4931,1.5014,1.5031,1.5453,1.5533,1.5333,1.4932,1.4434,1.43,1.4157,1.4144,1.4043,1.4003,1.3457,1.2771,1.2779,1.2528,1.296,1.3299,1.362,1.3829,1.351,1.3891,1.4041,1.3606,1.3726,1.3191,1.3578,1.4036,1.4272,1.4294,1.4046,1.3504,1.3905,1.3339,1.3447,1.3835,1.3135,1.3432,1.2446,1.2257,1.2173,1.2977,1.2985,1.2731,1.3173,1.3535,1.3559,1.3465,1.3959,1.4088,1.3606,1.386,1.3618,1.3786,1.4118,1.3868,1.3852,1.4117,1.4672,1.4662,1.4719,1.5155,1.5126,1.5163,1.5048,1.4589,1.4816,1.5119,1.5044,1.51,1.5333,1.542,1.5073,1.5206,1.5656,1.6267,1.6321,1.6375,1.5509,1.4907,1.532,1.5882,1.5389,1.6498,1.6607,1.6127,1.6247,1.6489,1.6411,1.6129,1.6188,1.6404,1.6342,1.6287,1.5759,1.6174,1.5949,1.6444,1.6807,1.6826,1.7186,1.7318,1.761,1.7543,1.7956,1.8286,1.7947,1.7951,1.7986,1.8167,1.8488,1.8426,1.9018,1.8907,1.8815,1.8989,1.8602,1.841,1.7857,1.7832,1.781,1.743,1.7757,1.7995,1.8035,1.7998,1.7877,1.8118,1.7906,1.7885,1.791,1.7801,1.7999,1.8377,1.8287,1.8357,1.8069,1.8319,1.8245,1.8552,1.9302,1.9594,1.9327,1.9684,1.9822,1.9734,1.9867,2.013,2.0829,2.0744,2.1164,2.1388,2.1055,2.1349,2.1251,2.1866,2.0518,2.1172,2.1134,2.1197,2.1029,2.1066,2.0807,2.1275,2.1872,2.2395,2.2191,2.2009,2.1779,2.1357,2.1579,2.2821,2.306,2.2783,2.3077,2.2858,2.3251,2.2347,2.2452,2.1523,2.1429,2.1173,2.1433,2.1324,2.1451,2.1891,2.2533,2.2471,2.2279,2.1516,2.1734,2.2062,2.2643,2.3002,2.3082,2.308,2.3321,2.3048,2.2407,2.217,2.206,2.2013,2.2148,2.2145,2.1626,2.1319,2.1163,2.1169,2.1536,2.1531,2.1488,2.1514,2.1089,2.1769,2.1265,2.1883],"open5_vol":11627.3,"days":14,"atr14":0.3892857142857142,"adv14":1553063,"avg_range_pct14":4.492,"prev_close":8.76,"prev_high":8.835,"prev_low":8.56,"high_20d":10.04,"ref_5d_high":9.05,"ref_5d_low":8.28,"ref_5d_avg_high":8.896,"ref_5d_avg_low":8.61,"ref_5d_avg_range":0.286,"sr14":{"levels":[{"lo":7.35,"hi":7.38,"mid":7.3667,"touches":3,"last_touch_days_ago":7},{"lo":7.665,"hi":7.76,"mid":7.725,"touches":6,"last_touch_days_ago":6},{"lo":7.8,"hi":7.81,"mid":7.805,"touches":2,"last_touch_days_ago":7},{"lo":8.14,"hi":8.225,"mid":8.175,"touches":3,"last_touch_days_ago":5},{"lo":8.56,"hi":8.625,"mid":8.6017,"touches":3,"last_touch_days_ago":0},{"lo":8.775,"hi":8.835,"mid":8.813,"touches":5,"last_touch_days_ago":0}],"high":9.05,"low":7.35,"atr":0.3893,"sessions":14,"tol":0.0973}}