{"symbol":"TSSI","for_date":"2025-05-01","built":"2026-09-30T18:00:51-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[10751.6,2253.7,2386.9,2956.6,1936.4,1079.6,1750.3,1502.0,1242.1,2480.8,1785.2,2333.5,2579.6,1649.3,1876.8,1682.2,1366.4,1875.0,2585.6,1391.5,2016.0,3177.4,2909.4,810.6,2371.8,1335.5,1093.5,1255.4,1884.1,2757.9,1143.6,2043.1,1852.1,786.2,1617.8,2624.1,1129.1,1698.8,1113.1,1763.9,2954.3,839.4,1922.2,1878.7,770.6,1221.7,612.2,2458.2,587.9,1562.6,2399.1,3545.3,2026.8,3080.3,1229.1,964.7,2106.9,1445.1,1917.6,1144.9,1454.8,734.9,1316.0,1792.7,727.6,533.9,543.2,1343.4,565.3,1265.0,1291.1,992.4,986.9,682.6,1733.3,1142.7,3231.8,393.9,1432.9,1053.4,979.3,880.4,1776.0,490.6,324.6,707.0,718.4,798.7,688.9,980.3,1539.2,513.9,3325.6,884.0,1264.1,492.1,1927.5,913.0,432.4,567.8,2316.6,971.8,611.9,1205.8,554.8,1526.9,936.2,978.7,785.3,1629.6,281.9,582.0,543.9,4804.4,1956.4,1525.4,729.6,814.9,425.0,540.1,1553.9,1056.6,1805.8,1067.2,1109.8,2045.3,637.5,881.9,688.9,422.1,409.1,920.6,2138.0,1374.4,1933.4,1675.2,549.0,344.3,1002.5,862.2,1597.4,442.9,1155.3,4285.1,1226.7,1280.4,1005.4,1193.8,1688.6,782.4,793.4,447.1,1127.6,399.6,489.8,806.8,702.9,962.3,623.5,505.0,504.5,2292.9,2033.1,536.6,681.8,327.9,303.9,964.9,930.4,486.8,745.9,1740.2,579.4,475.0,862.0,878.9,500.4,890.6,468.6,904.1,916.0,1286.6,3523.3,4007.6,1771.0,1177.4,920.5,827.6,1222.1,1337.1,1018.6,1357.4,243.1,1354.4,712.8,1363.6,905.0,997.6,1387.9,656.6,904.9,524.2,885.4,435.2,594.5,1654.4,889.1,942.1,975.2,284.6,1577.5,606.0,302.9,620.1,725.0,371.1,271.4,402.3,868.1,631.7,414.9,598.1,146.4,463.2,874.9,988.6,730.1,986.9,1069.4,260.4,610.3,390.8,1677.9,420.0,586.3,1067.1,920.1,213.9,2169.7,758.6,1334.1,1432.6,400.1,1418.6,450.5,376.0,631.6,536.8,344.0,506.9,1039.9,903.9,1395.5,424.9,1728.3,2887.6,1761.6,2951.9,655.9,1124.6,490.5,1615.2,1271.1,1473.9,1039.2,1298.9,1994.8,1119.9,1242.2,541.9,1012.0,1140.5,145.2,1135.1,641.5,617.9,601.9,790.4,716.8,1976.6,610.6,731.7,721.1,871.4,600.6,533.0,387.1,1460.2,1016.2,970.6,331.9,1854.0,949.7,1011.6,1221.2,401.6,694.1,787.8,250.8,308.0,720.8,421.1,868.3,881.9,576.4,822.7,629.1,1025.9,571.0,577.4,762.2,406.8,496.1,348.6,493.2,940.1,1137.5,349.7,618.1,883.0,632.1,1238.2,726.7,633.1,473.2,703.1,1245.8,359.6,650.9,558.2,845.0,477.4,335.3,1382.6,2116.2,1410.1,409.0,1781.1,620.5,833.1,1350.6,539.9,869.6,1287.2,1239.1,422.1,1045.1,2229.7,1236.9,1459.4,1243.9,934.3,1403.8,1405.6,695.1,664.7,1324.9,1125.8,1144.1,984.1,1579.9,1410.2,1499.3,1552.6,870.3,1162.2,1385.3,1554.4,1283.2,1324.8,1307.6,4381.6,3054.8,1774.5,1043.4,2365.4,1663.8,822.6,1771.2,2977.0,3272.2,2561.4,2450.7,3370.6,3326.6,3908.1,3795.4,3371.7,4831.1,9097.9],"cum_vol":[10751.6,13005.3,15392.2,18348.9,20285.2,21364.8,23115.1,24617.1,25859.1,28339.9,30125.1,32458.6,35038.2,36687.5,38564.3,40246.5,41612.9,43487.9,46073.6,47465.1,49481.1,52658.5,55567.9,56378.6,58750.4,60085.9,61179.4,62434.8,64318.9,67076.7,68220.4,70263.4,72115.6,72901.8,74519.6,77143.6,78272.8,79971.6,81084.7,82848.6,85802.9,86642.3,88564.5,90443.2,91213.9,92435.6,93047.8,95506.0,96093.9,97656.6,100055.6,103600.9,105627.7,108708.0,109937.1,110901.8,113008.7,114453.8,116371.4,117516.2,118971.0,119705.9,121021.9,122814.6,123542.2,124076.1,124619.4,125962.7,126528.0,127793.0,129084.1,130076.4,131063.3,131745.9,133479.2,134621.9,137853.7,138247.6,139680.5,140733.9,141713.2,142593.6,144369.6,144860.2,145184.8,145891.8,146610.2,147408.9,148097.9,149078.1,150617.4,151131.3,154456.9,155340.9,156605.1,157097.2,159024.7,159937.7,160370.1,160937.9,163254.5,164226.3,164838.1,166043.9,166598.7,168125.6,169061.8,170040.5,170825.8,172455.4,172737.4,173319.4,173863.2,178667.6,180623.9,182149.3,182878.9,183693.7,184118.7,184658.8,186212.7,187269.4,189075.1,190142.4,191252.1,193297.4,193934.9,194816.9,195505.7,195927.9,196337.0,197257.6,199395.6,200770.1,202703.4,204378.6,204927.6,205271.9,206274.4,207136.6,208734.0,209176.9,210332.1,214617.2,215843.9,217124.3,218129.6,219323.4,221012.0,221794.4,222587.8,223034.9,224162.4,224562.0,225051.8,225858.6,226561.5,227523.8,228147.3,228652.3,229156.8,231449.7,233482.9,234019.4,234701.2,235029.1,235333.0,236297.9,237228.3,237715.1,238460.9,240201.1,240780.5,241255.5,242117.5,242996.4,243496.7,244387.4,244856.0,245760.1,246676.1,247962.7,251486.0,255493.6,257264.6,258442.0,259362.5,260190.1,261412.2,262749.4,263767.9,265125.3,265368.4,266722.8,267435.6,268799.2,269704.2,270701.9,272089.7,272746.4,273651.3,274175.5,275060.9,275496.1,276090.6,277745.0,278634.1,279576.2,280551.4,280836.1,282413.6,283019.6,283322.5,283942.6,284667.6,285038.7,285310.1,285712.4,286580.4,287212.1,287627.0,288225.1,288371.5,288834.7,289709.6,290698.2,291428.4,292415.3,293484.6,293745.0,294355.3,294746.1,296424.0,296844.0,297430.3,298497.4,299417.4,299631.3,301801.0,302559.6,303893.7,305326.3,305726.4,307144.9,307595.4,307971.4,308603.0,309139.8,309483.8,309990.7,311030.6,311934.5,313330.0,313754.9,315483.1,318370.7,320132.3,323084.2,323740.1,324864.8,325355.3,326970.5,328241.6,329715.6,330754.8,332053.7,334048.5,335168.4,336410.6,336952.4,337964.4,339104.9,339250.1,340385.3,341026.8,341644.7,342246.6,343037.0,343753.8,345730.4,346340.9,347072.6,347793.7,348665.1,349265.7,349798.7,350185.8,351646.0,352662.2,353632.8,353964.6,355818.6,356768.4,357780.0,359001.2,359402.8,360096.9,360884.7,361135.5,361443.5,362164.3,362585.4,363453.6,364335.6,364912.0,365734.7,366363.8,367389.7,367960.7,368538.1,369300.4,369707.1,370203.2,370551.8,371045.0,371985.1,373122.6,373472.4,374090.5,374973.5,375605.6,376843.8,377570.5,378203.6,378676.8,379379.9,380625.6,380985.2,381636.1,382194.3,383039.3,383516.6,383851.9,385234.6,387350.8,388760.9,389169.9,390951.0,391571.5,392404.6,393755.2,394295.1,395164.8,396452.0,397691.1,398113.2,399158.4,401388.1,402625.0,404084.4,405328.3,406262.6,407666.4,409071.9,409767.0,410431.7,411756.6,412882.4,414026.5,415010.6,416590.4,418000.6,419499.9,421052.6,421922.9,423085.1,424470.4,426024.8,427308.0,428632.8,429940.4,434322.0,437376.8,439151.3,440194.6,442560.0,444223.8,445046.4,446817.6,449794.6,453066.9,455628.3,458079.0,461449.6,464776.3,468684.4,472479.7,475851.4,480682.6,489780.5],"abs_move_pct":[0.7534,1.0954,1.0017,1.1566,1.0285,0.857,1.4122,1.4499,1.647,1.8146,1.9919,2.0749,1.8624,1.8296,1.8678,2.1337,2.0342,1.8834,1.9708,1.8729,1.8037,1.7978,1.8752,1.8626,1.9339,1.9645,2.133,2.0955,2.1191,2.2463,2.4968,2.342,2.3704,2.455,2.4014,2.4034,2.3111,2.2721,2.2934,2.3639,2.3774,2.3551,2.3924,2.4261,2.3251,2.1896,2.1419,2.2381,2.2413,2.2088,2.2935,2.3059,2.4723,2.5281,2.5979,2.4463,2.5839,2.5359,2.5609,2.6146,2.6929,2.8004,2.5812,2.4702,2.4222,2.4751,2.6312,2.6758,2.7153,2.6523,2.6974,2.6794,2.726,2.7188,2.5276,2.5024,2.6036,2.5365,2.4882,2.5753,2.5562,2.5407,2.4997,2.5158,2.4696,2.4167,2.5206,2.4968,2.4812,2.4844,2.4635,2.5389,2.6698,2.6933,2.7307,2.7998,2.8275,2.892,2.9527,2.9181,2.9183,2.8395,2.8384,2.9331,2.8622,2.8862,2.8912,2.8601,2.8324,2.8489,2.8817,2.8856,2.9198,2.9271,2.9826,2.9435,3.0361,2.9576,2.9562,2.9502,2.7385,2.8045,2.8138,2.8378,2.8682,2.7732,2.7598,2.709,2.7513,2.7504,2.7941,2.9047,2.9917,3.0267,2.9657,2.9382,3.0277,3.0525,3.0631,3.0799,3.2071,3.1389,3.1506,3.2477,3.1991,3.234,3.1843,3.1769,3.1147,3.1918,3.278,3.2883,3.3625,3.2966,3.3279,3.2622,3.2014,3.1758,3.1779,3.1521,3.2333,3.2232,3.1106,3.1119,3.1093,3.1225,3.1574,3.2041,3.3008,3.247,3.2751,3.2723,3.215,3.1013,3.1782,3.2287,3.241,3.3329,3.4049,3.439,3.4958,3.4645,3.4221,3.4942,3.4156,3.4488,3.4096,3.4237,3.3408,3.2384,3.2262,3.2467,3.2794,3.3081,3.3414,3.1863,3.2636,3.3234,3.3016,3.2797,3.2408,3.2446,3.2563,3.3154,3.3288,3.3066,3.2696,3.377,3.3527,3.4153,3.2538,3.337,3.2498,3.3168,3.2211,3.3597,3.5179,3.4951,3.5239,3.5276,3.518,3.609,3.5544,3.58,3.5849,3.6627,3.6308,3.6192,3.536,3.5299,3.5852,3.5438,3.5771,3.4866,3.513,3.4695,3.5188,3.4649,3.5823,3.5552,3.5275,3.5406,3.5549,3.5097,3.3364,3.2819,3.3092,3.331,3.3445,3.3113,3.3562,3.2863,3.2386,3.2183,3.2312,3.0822,3.179,3.3119,3.3305,3.3375,3.3406,3.3261,3.444,3.4417,3.5938,3.5149,3.4999,3.4987,3.5041,3.4021,3.3727,3.423,3.4571,3.4579,3.3128,3.3156,3.2711,3.2855,3.343,3.3918,3.4761,3.526,3.5144,3.4436,3.4195,3.4825,3.4701,3.4316,3.3704,3.4286,3.3671,3.3947,3.4077,3.2137,3.2182,3.2951,3.1782,3.1567,3.1702,3.2066,3.1616,3.3169,3.3216,3.3047,3.364,3.3955,3.4846,3.4109,3.4318,3.5363,3.4483,3.5183,3.4782,3.3845,3.4012,3.4118,3.5278,3.5091,3.5257,3.5489,3.5008,3.4519,3.3566,3.337,3.3299,3.3675,3.2886,3.273,3.3078,3.3233,3.2613,3.2695,3.2258,3.1797,3.1951,3.131,3.0877,3.1551,3.2592,3.2945,3.2766,3.1947,3.1967,3.1551,3.1997,3.2992,3.3386,3.2838,3.2995,3.2565,3.2177,3.1964,3.2064,3.193,3.2454,3.2481,3.1861,3.1934,3.28,3.2652,3.2514,3.1215,3.1091,3.0554,2.9919,3.048,2.9523,2.8412,2.775,2.9094,2.7949,2.8172,2.8417,2.8678,2.777,2.7995,2.7922,2.7302,2.7805,2.7808,2.7399,2.7676,2.7538,2.6587,2.7149,2.7965,2.6996,2.7097,2.6657,2.6218],"open5_vol":20285.2,"days":14,"atr14":0.6063571428571428,"adv14":528521,"avg_range_pct14":7.922,"prev_close":6.84,"prev_high":6.98,"prev_low":6.5,"high_20d":8.0,"ref_5d_high":7.77,"ref_5d_low":6.5,"ref_5d_avg_high":7.4961,"ref_5d_avg_low":7.01,"ref_5d_avg_range":0.4861,"sr14":{"levels":[{"lo":6.5,"hi":6.6101,"mid":6.57,"touches":3,"last_touch_days_ago":0},{"lo":6.69,"hi":6.78,"mid":6.7483,"touches":3,"last_touch_days_ago":9},{"lo":6.95,"hi":7.1,"mid":7.004,"touches":6,"last_touch_days_ago":0},{"lo":7.13,"hi":7.24,"mid":7.1875,"touches":4,"last_touch_days_ago":2},{"lo":7.2816,"hi":7.42,"mid":7.3472,"touches":3,"last_touch_days_ago":1},{"lo":7.44,"hi":7.5161,"mid":7.489,"touches":4,"last_touch_days_ago":8},{"lo":7.6106,"hi":7.74,"mid":7.6835,"touches":3,"last_touch_days_ago":3},{"lo":7.77,"hi":7.81,"mid":7.79,"touches":2,"last_touch_days_ago":2}],"high":7.81,"low":6.5,"atr":0.6064,"sessions":14,"tol":0.1516}}