{"symbol":"THRY","for_date":"2025-05-01","built":"2026-09-30T18:00:51-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[4917.4,582.9,742.4,597.6,403.7,893.4,132.9,539.4,444.4,799.0,804.1,593.9,472.6,476.6,189.9,1151.9,725.6,666.6,540.8,522.9,777.9,1479.3,644.2,1517.5,2411.1,1169.9,2475.9,1404.3,952.9,663.9,1199.0,753.1,555.1,1010.1,199.4,2623.2,862.9,469.3,1661.7,809.2,445.6,614.4,421.6,392.4,1189.0,2555.9,723.9,706.6,746.1,1523.4,576.3,416.9,937.4,1438.8,468.3,925.9,887.0,1928.5,742.8,707.3,1470.3,416.2,879.9,529.3,662.6,208.4,373.0,527.1,408.1,496.7,579.1,282.9,1291.8,759.1,575.0,406.6,624.8,395.2,605.4,1229.0,2350.5,653.6,570.0,409.5,952.7,433.3,1088.6,530.2,507.5,846.1,1453.0,1024.0,699.3,1291.6,936.6,363.9,1497.9,776.1,404.0,400.2,1488.9,335.0,790.2,448.9,594.6,1501.9,512.1,1096.9,1340.6,251.8,717.1,2796.0,1109.4,1204.4,811.3,396.4,939.5,738.1,758.4,487.2,289.9,1202.8,379.3,792.4,317.4,668.2,168.1,1182.9,313.7,493.5,667.4,816.4,1458.0,608.7,859.6,959.4,781.3,303.8,920.9,674.0,569.5,1208.1,395.0,292.1,523.5,406.4,1730.1,2250.3,1047.3,598.3,607.8,1002.9,928.4,553.4,231.5,460.1,2084.9,868.8,1167.8,523.1,1307.3,746.1,1251.5,997.3,318.9,1060.1,931.8,1015.1,611.4,386.9,565.6,328.9,1301.9,868.8,1172.4,840.7,1851.4,895.5,179.2,980.6,634.0,393.1,917.4,469.1,1091.4,1020.5,1423.4,619.6,517.7,846.7,339.6,334.1,354.1,263.9,2029.2,960.9,571.4,571.4,825.5,780.0,673.5,500.4,554.7,329.6,357.6,1125.3,551.1,889.9,576.8,355.5,1154.6,604.7,2343.8,555.6,388.1,452.7,318.4,640.2,483.1,686.4,558.9,558.6,806.9,470.6,413.4,656.9,715.0,443.6,961.2,847.4,735.1,1208.3,569.0,1084.3,573.7,560.8,1749.2,758.9,680.6,493.8,560.1,893.5,347.6,543.2,568.7,4840.9,848.1,1258.9,563.4,830.9,1330.3,1991.6,904.8,325.1,599.6,829.9,313.1,1867.9,582.9,489.9,236.1,730.9,745.0,495.8,462.9,1649.1,1617.2,639.1,666.9,714.1,648.3,557.3,546.6,655.9,930.5,2030.4,1009.4,1286.3,905.7,809.6,1356.6,828.5,724.6,526.0,353.8,1147.6,1024.1,1212.4,1920.4,1807.4,1107.0,1080.9,680.1,3038.7,578.8,407.8,963.0,664.6,617.9,712.3,873.7,851.2,803.4,1611.7,1022.5,938.9,786.6,450.3,1408.1,426.3,1126.4,689.9,543.4,430.1,556.6,1766.1,945.4,1284.0,1420.9,597.8,1326.6,601.8,656.1,585.1,1562.1,1787.7,1207.5,1466.9,372.9,1615.9,1834.9,977.8,2284.5,1361.2,1193.7,1509.4,582.1,1820.1,1076.5,1258.9,1715.7,1304.1,1705.2,2095.1,2339.2,1089.6,1026.6,1146.1,1391.6,1594.1,1348.9,888.5,1588.0,1718.0,1600.0,2540.6,2354.9,1819.8,1751.9,1963.5,1820.7,2182.0,3068.9,1952.8,1083.1,2833.8,2245.9,2972.0,2047.7,2598.6,3096.9,1715.9,1860.2,3726.1,2238.0,2470.4,3989.2,3088.7,2060.9,2964.9,6475.5,6103.6,4681.0,5359.3,15893.3,9480.0,10322.4,13941.9,15820.2,33352.1],"cum_vol":[4917.4,5500.3,6242.6,6840.2,7243.9,8137.3,8270.2,8809.6,9254.0,10053.0,10857.1,11451.1,11923.6,12400.2,12590.1,13741.9,14467.6,15134.2,15675.0,16197.9,16975.7,18455.0,19099.2,20616.7,23027.8,24197.7,26673.6,28077.9,29030.7,29694.6,30893.6,31646.7,32201.9,33212.0,33411.4,36034.6,36897.5,37366.8,39028.5,39837.7,40283.4,40897.8,41319.4,41711.7,42900.7,45456.6,46180.6,46887.2,47633.3,49156.6,49732.9,50149.9,51087.2,52526.0,52994.3,53920.1,54807.1,56735.6,57478.4,58185.7,59656.0,60072.2,60952.1,61481.4,62143.9,62352.4,62725.4,63252.5,63660.6,64157.4,64736.4,65019.4,66311.1,67070.3,67645.3,68051.9,68676.6,69071.9,69677.2,70906.2,73256.7,73910.4,74480.4,74889.9,75842.6,76275.9,77364.4,77894.6,78402.1,79248.2,80701.2,81725.2,82424.5,83716.1,84652.7,85016.6,86514.6,87290.6,87694.6,88094.9,89583.8,89918.8,90709.0,91157.9,91752.5,93254.4,93766.6,94863.4,96204.0,96455.8,97172.9,99968.9,101078.3,102282.7,103094.0,103490.4,104429.9,105168.0,105926.4,106413.6,106703.4,107906.2,108285.5,109077.9,109395.3,110063.5,110231.6,111414.5,111728.2,112221.7,112889.1,113705.5,115163.5,115772.2,116631.8,117591.2,118372.5,118676.3,119597.1,120271.1,120840.6,122048.8,122443.8,122735.9,123259.4,123665.8,125395.9,127646.1,128693.4,129291.7,129899.5,130902.4,131830.7,132384.1,132615.6,133075.7,135160.6,136029.4,137197.2,137720.3,139027.6,139773.7,141025.2,142022.5,142341.4,143401.6,144333.4,145348.4,145959.8,146346.6,146912.3,147241.2,148543.1,149411.9,150584.3,151425.0,153276.4,154171.9,154351.1,155331.8,155965.8,156358.9,157276.3,157745.4,158836.9,159857.4,161280.7,161900.3,162418.0,163264.7,163604.4,163938.4,164292.6,164556.5,166585.7,167546.6,168117.9,168689.4,169514.9,170294.9,170968.4,171468.7,172023.4,172353.1,172710.7,173836.0,174387.1,175276.9,175853.7,176209.2,177363.9,177968.6,180312.4,180867.9,181256.0,181708.7,182027.1,182667.3,183150.4,183836.8,184395.7,184954.3,185761.2,186231.8,186645.1,187302.0,188017.0,188460.6,189421.9,190269.3,191004.4,192212.6,192781.6,193865.9,194439.6,195000.4,196749.6,197508.6,198189.2,198683.0,199243.1,200136.6,200484.2,201027.4,201596.1,206437.1,207285.1,208544.0,209107.4,209938.3,211268.6,213260.1,214164.9,214490.1,215089.6,215919.6,216232.7,218100.6,218683.6,219173.4,219409.6,220140.5,220885.5,221381.3,221844.2,223493.3,225110.5,225749.6,226416.5,227130.6,227778.9,228336.1,228882.7,229538.6,230469.1,232499.6,233508.9,234795.2,235700.9,236510.5,237867.1,238695.6,239420.3,239946.3,240300.1,241447.6,242471.7,243684.1,245604.5,247411.9,248518.9,249599.9,250279.9,253318.6,253897.4,254305.2,255268.2,255932.8,256550.7,257263.0,258136.7,258987.9,259791.4,261403.1,262425.6,263364.5,264151.1,264601.4,266009.6,266435.9,267562.2,268252.1,268795.5,269225.6,269782.2,271548.3,272493.6,273777.6,275198.5,275796.3,277122.9,277724.7,278380.9,278965.9,280528.0,282315.7,283523.2,284990.1,285363.0,286978.9,288813.8,289791.6,292076.1,293437.3,294631.0,296140.4,296722.5,298542.6,299619.1,300878.0,302593.7,303897.8,305603.0,307698.1,310037.4,311127.0,312153.6,313299.7,314691.3,316285.4,317634.3,318522.8,320110.8,321828.8,323428.8,325969.4,328324.4,330144.1,331896.0,333859.5,335680.2,337862.2,340931.1,342883.9,343966.9,346800.7,349046.6,352018.6,354066.3,356664.9,359761.8,361477.7,363337.9,367064.1,369302.1,371772.4,375761.6,378850.4,380911.2,383876.1,390351.6,396455.2,401136.2,406495.5,422388.8,431868.8,442191.2,456133.1,471953.4,505305.5],"abs_move_pct":[1.2945,0.8041,0.8024,0.8672,0.8103,0.8864,0.887,1.1389,1.3181,1.5421,0.9807,0.9356,1.15,1.2734,1.2798,1.3151,1.4636,1.4692,1.6679,1.4731,1.4466,1.484,1.4438,1.5577,1.6884,1.6061,1.4807,1.3596,1.4694,1.4766,1.5251,1.5576,1.5842,1.5614,1.5785,1.5044,1.4527,1.4463,1.7557,1.7961,1.8327,1.7174,1.7981,1.7967,1.7631,1.821,1.7721,1.853,1.738,1.808,1.8292,1.8368,1.882,1.8859,1.8096,1.7919,1.7437,1.688,1.7937,1.7161,1.6801,1.6671,1.722,1.7216,1.6557,1.6447,1.6901,1.6573,1.5933,1.5898,1.6213,1.6081,1.6597,1.6253,1.6518,1.6664,1.594,1.6973,1.6902,1.7827,1.7044,1.6509,1.6916,1.7482,1.7347,1.6682,1.7065,1.6385,1.6646,1.696,1.678,1.678,1.6899,1.7158,1.7037,1.7584,1.7371,1.8082,1.7575,1.6979,1.6837,1.6545,1.7041,1.6863,1.6871,1.7335,1.7072,1.7918,1.8494,1.8548,1.8405,1.8516,1.8504,1.8651,1.7874,1.7687,1.687,1.7649,1.7813,1.742,1.7906,1.7729,1.7732,1.7638,1.7733,1.7792,1.7891,1.7915,1.7678,1.775,1.8489,1.8195,1.822,1.8667,1.8997,1.9353,1.9157,1.9027,1.9282,1.9322,1.9609,1.9818,1.9772,1.9622,1.9574,2.0327,2.0027,1.9081,1.9314,1.9007,1.9538,1.9252,1.8965,1.9036,1.9164,1.9503,1.9196,1.9473,1.9417,1.9236,1.9037,1.8395,1.9028,1.9027,1.8632,1.9081,1.9656,1.9795,1.9796,1.9784,1.9788,1.9431,2.0167,2.0761,2.0282,2.0279,2.0154,1.9828,1.9864,1.9893,1.9637,1.9291,1.8845,1.9,1.9128,1.987,2.0483,1.9823,1.9642,1.9903,1.9668,1.9666,1.9373,1.9059,1.926,1.9717,1.9748,1.9496,1.9152,1.9021,1.8926,1.9043,1.9334,1.9492,1.9546,1.9083,1.9021,1.8684,1.8927,1.9126,1.8869,1.9233,1.8544,1.868,1.8908,1.9345,1.9053,1.9297,1.9472,2.0423,2.066,2.0785,2.0629,2.0725,2.055,2.0529,2.0885,2.1272,2.0756,2.033,1.9966,1.9402,1.9041,1.9058,1.8981,2.0296,2.0161,2.009,1.9914,2.0532,1.978,2.0651,2.0603,2.097,2.1446,2.134,2.1009,2.1592,2.1401,2.154,2.1276,2.1567,2.1399,2.1456,2.0624,2.1312,2.1927,2.2191,2.2172,2.191,2.1405,2.1015,2.1619,2.183,2.1689,2.1813,2.1812,2.2067,2.1592,2.1498,2.1473,2.1292,2.0857,2.0944,2.1316,2.1643,2.1846,2.2482,2.2721,2.2208,2.2081,2.2516,2.3023,2.3482,2.3611,2.3625,2.4287,2.3834,2.3916,2.4463,2.3897,2.3482,2.3034,2.3222,2.3164,2.3058,2.2991,2.3029,2.3137,2.2897,2.3184,2.3028,2.2852,2.2444,2.2993,2.2787,2.2974,2.3161,2.3071,2.3156,2.3141,2.3015,2.2883,2.3075,2.3115,2.3534,2.3893,2.3615,2.4001,2.403,2.4159,2.4433,2.4688,2.4989,2.4218,2.3937,2.3293,2.2534,2.2354,2.3057,2.2184,2.2092,2.1615,2.1408,2.1205,2.1242,2.1381,2.1343,2.1689,2.1703,2.1815,2.2733,2.3144,2.2756,2.3281,2.2455,2.2691,2.2721,2.2301,2.2107,2.1803,2.1793,2.2324,2.3189,2.2905,2.2852,2.277,2.2892,2.2579,2.1991,2.1696,2.1988,2.2007,2.096,2.1095,2.1748,2.2132,2.1755,2.1432,2.169,2.0777,2.0797,2.0893,2.1325,2.2028,2.1301,2.1331,2.1055,2.1131,2.0871,2.1464,2.0888,2.1076,2.0672,2.1388,2.1517,2.1492,2.2139,2.2108,2.2754],"open5_vol":7243.9,"days":14,"atr14":0.7553571428571427,"adv14":602568,"avg_range_pct14":6.179,"prev_close":13.7,"prev_high":13.81,"prev_low":13.0,"high_20d":13.85,"ref_5d_high":13.85,"ref_5d_low":11.97,"ref_5d_avg_high":13.588,"ref_5d_avg_low":12.82,"ref_5d_avg_range":0.768,"sr14":{"levels":[{"lo":10.55,"hi":10.69,"mid":10.62,"touches":2,"last_touch_days_ago":12},{"lo":11.16,"hi":11.205,"mid":11.1883,"touches":3,"last_touch_days_ago":9},{"lo":11.44,"hi":11.595,"mid":11.507,"touches":5,"last_touch_days_ago":6},{"lo":11.72,"hi":11.84,"mid":11.78,"touches":2,"last_touch_days_ago":9},{"lo":11.93,"hi":12.1,"mid":11.99,"touches":5,"last_touch_days_ago":4},{"lo":12.84,"hi":13.0,"mid":12.9467,"touches":3,"last_touch_days_ago":0},{"lo":13.22,"hi":13.26,"mid":13.24,"touches":2,"last_touch_days_ago":1},{"lo":13.77,"hi":13.85,"mid":13.81,"touches":3,"last_touch_days_ago":0}],"high":13.85,"low":10.55,"atr":0.7554,"sessions":14,"tol":0.1888}}