{"symbol":"STLA","for_date":"2025-05-01","built":"2026-09-30T18:00:51-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[275478.9,67141.1,65618.8,39970.5,79224.7,61593.1,60181.4,53657.8,68964.1,46944.4,46566.4,31293.5,53309.9,37959.5,34430.6,61451.3,67172.6,71484.6,67620.4,81095.1,58952.7,55683.1,66898.1,68260.6,67729.5,58676.6,90710.2,67950.2,70935.6,72731.8,154434.6,80753.5,77077.4,101814.6,104736.6,78721.1,99667.9,101774.8,87472.8,63068.0,81524.7,107671.8,134174.3,92696.9,55319.4,82304.0,59087.8,83463.5,56594.4,95007.4,70138.1,72819.4,67631.6,53729.9,61429.6,64006.9,92805.5,99248.6,60548.7,65410.0,83294.1,75960.7,67916.9,78945.4,57093.3,65869.1,50715.6,63280.4,57095.0,78163.9,78797.9,85911.2,54834.1,76446.8,61608.4,68107.9,101261.9,40848.7,48293.9,56574.4,64552.7,60125.4,49271.9,53376.6,53627.9,53342.1,62334.3,64929.4,44380.9,76802.8,126180.1,71997.1,53856.4,68062.0,64378.5,65010.6,57433.8,47957.6,54057.9,38781.6,63953.7,43993.6,68324.5,57659.5,50142.6,76704.0,71840.1,45222.9,53955.6,40523.1,57228.7,47329.1,36507.6,68696.9,32944.2,37846.8,45050.4,63958.2,30639.4,51030.9,51007.9,50684.9,70041.3,50745.4,117091.2,76793.1,39111.8,35352.4,49888.6,46966.6,50500.7,30087.6,28033.1,30853.7,32491.5,43804.6,33131.0,33387.4,25167.9,29312.4,35465.9,313582.0,248293.2,31166.1,32274.3,14177.1,49822.2,40319.6,57979.1,16802.6,80789.6,54028.0,28471.0,41756.9,42183.7,50473.9,27651.1,38813.5,44791.3,30590.3,47020.1,56106.5,32473.6,34793.4,29603.1,34543.4,41594.6,50359.4,47641.9,112985.6,92032.4,455805.6,61640.2,62812.3,73459.5,54510.9,61148.9,46136.4,43130.6,30102.1,53654.7,42826.5,49902.4,26519.3,41689.9,35356.0,33762.4,38461.7,24434.1,23876.5,24664.2,13483.2,27402.0,20263.2,25357.5,22481.6,18782.5,23825.1,16882.0,25074.0,29369.6,16249.1,12944.1,17760.3,15497.7,18690.0,31351.4,32552.2,32088.1,16961.8,70030.3,41552.4,39282.0,19080.1,23871.4,34269.8,25016.3,16106.8,27741.3,23587.1,35242.5,18795.8,25345.9,12989.9,22040.7,39378.8,37898.9,25269.2,25374.5,17749.5,20209.1,22317.4,23992.6,28448.0,22488.9,23543.9,37584.4,24481.1,23357.6,37923.5,35111.1,33966.8,15980.1,17580.6,17168.0,16654.4,25646.9,18874.5,16388.7,22417.7,28590.7,31798.1,12889.4,27547.1,31971.9,25816.9,19903.8,20597.1,23649.6,12839.0,26641.6,21846.7,24621.2,23997.1,24126.3,17343.6,20123.3,25989.6,22164.0,11475.9,29357.3,23484.6,20626.0,18080.4,35651.9,26275.4,36647.4,40012.9,22521.4,11923.0,26779.4,38497.6,34811.6,26859.3,24044.1,22828.4,17564.9,15663.3,11938.7,25646.5,18139.9,31343.5,24051.0,24963.1,16735.1,21272.3,17605.1,26055.1,17495.2,45076.5,15691.6,24493.5,28179.4,16427.0,34347.1,18858.7,29598.9,18554.2,16025.7,12115.5,21958.9,35608.6,10778.8,22021.1,18559.9,21464.1,37285.9,19516.8,25421.2,15307.1,21367.2,22867.8,20217.6,13338.2,11819.1,18060.0,19517.4,22528.6,19812.4,15575.7,37860.0,42299.2,20192.1,21417.1,20050.4,33653.2,23916.3,33225.3,25728.3,38419.3,48072.4,44894.1,39839.4,65803.4,50428.4,53731.9,31761.7,33022.0,63962.9,28177.1,30249.6,42862.3,55483.8,35819.4,36564.3,36132.9,46013.6,38135.4,50803.9,52492.9,57328.9,60992.8,50023.8,46433.9,26972.8,50328.4,54387.4,49673.0,51327.9,32253.5,61910.5,64598.2,44331.9,69165.8,40678.4,66004.1,75287.6,62735.0,74238.0,76667.5,139849.8,77504.5,91937.4,74912.9,115942.4,114024.5,158452.1,156622.9,198159.9,369401.6],"cum_vol":[275478.9,342620.0,408238.8,448209.3,527434.0,589027.1,649208.6,702866.4,771830.4,818774.9,865341.3,896634.8,949944.6,987904.1,1022334.8,1083786.1,1150958.7,1222443.4,1290063.7,1371158.9,1430111.6,1485794.6,1552692.8,1620953.4,1688682.9,1747359.4,1838069.6,1906019.9,1976955.5,2049687.3,2204121.9,2284875.4,2361952.9,2463767.5,2568504.1,2647225.3,2746893.2,2848668.0,2936140.8,2999208.8,3080733.5,3188405.3,3322579.6,3415276.4,3470595.8,3552899.8,3611987.6,3695451.1,3752045.4,3847052.9,3917190.9,3990010.3,4057641.9,4111371.8,4172801.4,4236808.2,4329613.7,4428862.4,4489411.1,4554821.1,4638115.1,4714075.9,4781992.8,4860938.2,4918031.5,4983900.6,5034616.2,5097896.6,5154991.6,5233155.4,5311953.3,5397864.5,5452698.6,5529145.4,5590753.7,5658861.6,5760123.6,5800972.3,5849266.1,5905840.5,5970393.2,6030518.6,6079790.6,6133167.2,6186795.1,6240137.2,6302471.5,6367400.9,6411781.8,6488584.6,6614764.6,6686761.8,6740618.1,6808680.1,6873058.6,6938069.2,6995503.0,7043460.6,7097518.6,7136300.1,7200253.9,7244247.5,7312572.0,7370231.5,7420374.1,7497078.1,7568918.3,7614141.1,7668096.7,7708619.8,7765848.5,7813177.6,7849685.2,7918382.1,7951326.4,7989173.1,8034223.5,8098181.7,8128821.1,8179852.1,8230859.9,8281544.8,8351586.1,8402331.5,8519422.7,8596215.9,8635327.6,8670680.0,8720568.6,8767535.3,8818036.0,8848123.6,8876156.8,8907010.5,8939502.0,8983306.6,9016437.6,9049825.0,9074992.9,9104305.3,9139771.1,9453353.1,9701646.4,9732812.5,9765086.8,9779263.9,9829086.1,9869405.7,9927384.8,9944187.4,10024977.1,10079005.1,10107476.1,10149233.0,10191416.7,10241890.6,10269541.7,10308355.2,10353146.5,10383736.8,10430756.9,10486863.4,10519337.1,10554130.4,10583733.6,10618276.9,10659871.6,10710230.9,10757872.9,10870858.5,10962890.9,11418696.4,11480336.6,11543148.9,11616608.4,11671119.3,11732268.1,11778404.6,11821535.2,11851637.4,11905292.1,11948118.6,11998021.0,12024540.3,12066230.1,12101586.1,12135348.6,12173810.3,12198244.4,12222120.9,12246785.1,12260268.3,12287670.3,12307933.5,12333291.0,12355772.6,12374555.1,12398380.3,12415262.3,12440336.3,12469705.9,12485955.0,12498899.1,12516659.4,12532157.1,12550847.1,12582198.6,12614750.8,12646838.9,12663800.6,12733830.9,12775383.4,12814665.4,12833745.4,12857616.9,12891886.6,12916902.9,12933009.7,12960751.0,12984338.1,13019580.6,13038376.4,13063722.2,13076712.1,13098752.8,13138131.6,13176030.4,13201299.6,13226674.1,13244423.6,13264632.8,13286950.2,13310942.8,13339390.8,13361879.6,13385423.5,13423007.9,13447488.9,13470846.5,13508770.0,13543881.1,13577847.9,13593828.0,13611408.6,13628576.6,13645231.0,13670877.9,13689752.4,13706141.1,13728558.9,13757149.6,13788947.7,13801837.1,13829384.2,13861356.1,13887173.0,13907076.8,13927673.9,13951323.4,13964162.4,13990804.1,14012650.8,14037272.0,14061269.1,14085395.4,14102739.0,14122862.3,14148851.9,14171015.9,14182491.8,14211849.1,14235333.7,14255959.7,14274040.1,14309692.0,14335967.4,14372614.9,14412627.7,14435149.1,14447072.1,14473851.4,14512349.1,14547160.6,14574019.9,14598064.0,14620892.4,14638457.3,14654120.6,14666059.3,14691705.8,14709845.7,14741189.2,14765240.2,14790203.3,14806938.4,14828210.7,14845815.9,14871870.9,14889366.1,14934442.6,14950134.2,14974627.7,15002807.1,15019234.1,15053581.1,15072439.9,15102038.7,15120592.9,15136618.6,15148734.1,15170693.1,15206301.7,15217080.5,15239101.6,15257661.5,15279125.6,15316411.4,15335928.2,15361349.4,15376656.5,15398023.7,15420891.5,15441109.1,15454447.4,15466266.4,15484326.4,15503843.9,15526372.5,15546184.9,15561760.6,15599620.6,15641919.9,15662111.9,15683529.0,15703579.4,15737232.6,15761148.9,15794374.1,15820102.4,15858521.7,15906594.1,15951488.2,15991327.6,16057131.0,16107559.4,16161291.3,16193053.0,16226075.0,16290037.9,16318215.0,16348464.6,16391326.9,16446810.7,16482630.1,16519194.4,16555327.2,16601340.9,16639476.3,16690280.1,16742773.1,16800102.0,16861094.8,16911118.6,16957552.4,16984525.2,17034853.6,17089241.1,17138914.1,17190241.9,17222495.4,17284405.9,17349004.1,17393336.1,17462501.9,17503180.3,17569184.4,17644471.9,17707206.9,17781444.9,17858112.4,17997962.2,18075466.7,18167404.1,18242316.9,18358259.4,18472283.9,18630736.0,18787358.9,18985518.8,19354920.4],"abs_move_pct":[0.2645,0.2035,0.2963,0.2902,0.3176,0.3866,0.4138,0.4626,0.4008,0.406,0.4486,0.5575,0.6739,0.7175,0.7207,0.7487,0.7678,0.7176,0.7032,0.7001,0.6862,0.753,0.7341,0.7828,0.8147,0.7758,0.8325,0.8285,0.8173,0.8287,0.7537,0.7179,0.7744,0.8013,0.8215,0.7999,0.8779,0.9048,0.8765,0.8784,0.945,0.9535,0.9732,0.9368,0.9225,0.8743,0.8939,0.8287,0.79,0.7526,0.7176,0.7508,0.7208,0.6972,0.7093,0.6757,0.6249,0.6391,0.6662,0.6685,0.6754,0.7131,0.7175,0.6896,0.7158,0.7214,0.7525,0.8065,0.7901,0.8457,0.8117,0.8165,0.7882,0.8204,0.8595,0.8934,0.9295,0.9036,0.8887,0.8882,0.9071,0.9273,0.8753,0.8896,0.8715,0.8681,0.8829,0.9058,0.9082,0.9403,1.0101,1.0158,1.0532,1.0646,1.0352,0.9949,1.0063,1.029,1.0445,1.022,1.0415,1.0652,1.0406,1.0673,1.1325,1.1232,1.1241,1.1334,1.0851,1.1266,1.1268,1.1657,1.1527,1.1787,1.1872,1.2306,1.2375,1.3097,1.345,1.336,1.3062,1.3439,1.3619,1.3372,1.2519,1.3024,1.2983,1.2819,1.3328,1.3983,1.3705,1.3363,1.2766,1.2925,1.2495,1.3088,1.3262,1.3831,1.4432,1.4419,1.4379,1.4487,1.4884,1.4734,1.4601,1.483,1.5042,1.5085,1.5049,1.5075,1.5156,1.5165,1.5359,1.5316,1.5846,1.5966,1.6203,1.6281,1.6477,1.6331,1.6754,1.6724,1.7079,1.6801,1.6961,1.6881,1.7472,1.7618,1.7916,1.7154,1.7014,1.8099,1.8354,1.8807,1.8306,1.8113,1.7505,1.6986,1.6994,1.6438,1.6093,1.6226,1.6656,1.6604,1.6858,1.7121,1.7461,1.7196,1.7045,1.6713,1.6846,1.6902,1.7165,1.7272,1.7165,1.6992,1.7002,1.6725,1.6561,1.6442,1.6244,1.6486,1.6668,1.6777,1.7221,1.7019,1.6821,1.674,1.6958,1.683,1.6846,1.6994,1.6789,1.6545,1.6361,1.6891,1.7357,1.7586,1.7614,1.7441,1.7769,1.7798,1.8134,1.8014,1.8276,1.8221,1.8065,1.795,1.7945,1.7736,1.7144,1.7427,1.7622,1.7062,1.6978,1.6745,1.6572,1.6062,1.5935,1.6155,1.6171,1.5421,1.5824,1.581,1.5935,1.6125,1.6207,1.6389,1.5716,1.6579,1.6373,1.6201,1.6112,1.5991,1.5867,1.5708,1.564,1.5592,1.5867,1.6024,1.5784,1.6221,1.6555,1.6614,1.6257,1.6066,1.5587,1.5394,1.5425,1.5677,1.5817,1.5873,1.6056,1.6292,1.6621,1.6578,1.7012,1.6291,1.706,1.731,1.7139,1.7174,1.7307,1.7317,1.7408,1.7085,1.7028,1.6879,1.655,1.6465,1.6295,1.6329,1.6257,1.6102,1.6243,1.6183,1.5924,1.5895,1.6269,1.615,1.6609,1.6192,1.6092,1.6395,1.6888,1.7114,1.7537,1.7311,1.6908,1.7147,1.7152,1.7284,1.7073,1.7392,1.7372,1.7622,1.7894,1.7856,1.7852,1.7501,1.7585,1.7277,1.7691,1.7737,1.8219,1.8052,1.7546,1.7384,1.7233,1.7208,1.6993,1.6895,1.7115,1.7379,1.7555,1.758,1.7757,1.8234,1.8553,1.9,1.8436,1.8561,1.8573,1.8765,1.8729,1.8755,1.861,1.8681,1.8611,1.8419,1.8446,1.811,1.8349,1.9194,1.9328,1.9236,1.9031,1.9219,1.8876,1.947,1.8722,1.8865,1.8688,1.9011,1.9223,1.9182,1.9449,1.8921,1.9199,1.9499,1.9581,1.9778,1.9966,1.9818,1.968,1.9593,1.9445,1.9213,1.9172,1.9406,1.7694,1.7736,1.7419,1.7498,1.778,1.7624,1.7575,1.7625,1.7699,1.8045],"open5_vol":527434.0,"days":14,"atr14":0.45035714285714273,"adv14":20633958,"avg_range_pct14":3.796,"prev_close":9.28,"prev_high":9.32,"prev_low":9.17,"high_20d":11.28,"ref_5d_high":9.79,"ref_5d_low":9.1,"ref_5d_avg_high":9.48,"ref_5d_avg_low":9.232,"ref_5d_avg_range":0.248,"sr14":{"levels":[{"lo":8.695,"hi":8.7249,"mid":8.7099,"touches":2,"last_touch_days_ago":11},{"lo":8.89,"hi":8.91,"mid":8.9,"touches":2,"last_touch_days_ago":5},{"lo":9.06,"hi":9.17,"mid":9.1125,"touches":4,"last_touch_days_ago":0},{"lo":9.2101,"hi":9.32,"mid":9.2758,"touches":7,"last_touch_days_ago":0},{"lo":9.34,"hi":9.425,"mid":9.372,"touches":5,"last_touch_days_ago":1},{"lo":9.46,"hi":9.54,"mid":9.503,"touches":5,"last_touch_days_ago":2}],"high":9.79,"low":8.58,"atr":0.4504,"sessions":14,"tol":0.1126}}