{"symbol":"SPY","for_date":"2025-05-01","built":"2026-09-30T18:00:51-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[615106.6,295226.9,296480.1,257821.7,243360.5,238170.7,250214.4,360205.1,315415.2,303497.4,268597.9,255909.4,224405.1,229243.3,201319.8,258041.6,278040.9,187873.2,241058.0,223804.2,255526.6,228845.4,258540.1,186051.0,237565.7,173734.6,186470.7,152884.1,164186.3,194148.1,410784.6,289634.4,189195.3,199650.9,167391.7,173279.7,187800.8,187220.1,180712.8,176575.8,165061.3,147920.4,159759.0,162285.8,175315.2,136822.9,162247.2,244472.7,169494.8,178117.6,173046.5,177707.0,210754.7,179447.8,144721.0,154561.6,167065.9,145958.2,146662.3,136682.0,197633.1,177612.8,153979.0,145104.5,124615.6,161836.8,140923.3,113963.9,110359.5,117237.0,143353.9,125134.9,147199.2,182165.9,132000.2,154858.4,157324.6,118633.1,113367.4,119813.8,159155.1,117827.2,196324.4,116912.9,114767.1,110289.4,106355.5,179066.2,111765.0,155093.0,240068.9,187239.9,151814.6,124551.6,117153.6,141334.2,142151.3,121198.1,118363.0,137563.9,112362.4,120257.1,107662.8,97764.1,110407.1,110317.7,85766.3,408545.0,106997.5,101370.5,108575.6,110682.4,136227.5,189331.4,141035.5,176514.5,142209.9,160107.1,135211.1,134632.4,163687.0,132996.9,107929.4,111396.1,106289.8,122140.1,109451.2,116180.2,106328.6,129587.1,143886.3,96173.1,92722.3,97706.1,153398.2,123948.1,95792.4,105031.9,118610.3,121846.6,112099.4,132276.4,241912.5,133798.4,129097.0,106497.1,120531.8,123124.6,129975.8,159419.4,183902.4,177674.9,119164.3,128690.1,115040.1,213175.7,158904.8,136644.5,134727.1,151916.8,117953.6,156028.4,162223.5,152544.9,139452.5,124210.9,126277.9,118781.9,126550.1,127571.8,149797.4,134852.4,149741.1,195939.0,153247.6,136346.1,147097.0,139666.1,191122.2,135148.5,210440.9,158553.3,159230.7,148165.3,134563.7,131166.5,109025.4,166610.3,123050.6,118210.6,124434.1,127483.6,124114.6,121872.1,128955.1,104614.5,96886.8,88605.1,119162.1,148320.6,117055.9,115172.8,114679.1,95625.1,110079.5,116211.5,146729.5,124581.9,102275.3,94976.3,205878.1,134061.3,230648.6,175255.1,130218.8,105763.5,106958.2,111182.1,145365.3,115694.5,141290.9,135065.9,128495.9,89048.9,99014.1,102948.2,124412.7,134695.1,127990.3,109225.6,92801.8,122430.2,115186.9,116209.1,96907.8,101360.1,147482.6,96543.1,107936.2,93107.8,177784.1,140240.7,105211.8,102270.1,108975.1,107860.4,99364.4,105666.4,143874.4,161283.2,243781.3,157532.8,141571.4,120277.0,147628.9,140927.8,131560.1,143878.9,109588.6,131288.9,124477.9,161203.9,154670.4,144730.9,140012.6,116827.5,134457.4,115666.4,121263.0,109308.9,160488.0,148674.9,136520.6,132988.4,139146.2,165560.8,151308.4,238281.4,180485.0,147801.9,156740.2,121274.8,104075.0,172505.6,104620.9,169514.4,96927.1,175545.9,132225.6,112208.1,105795.2,125143.3,114209.1,130392.5,106706.4,148919.5,114946.9,141908.1,112965.4,109923.4,110322.9,99394.6,112067.1,116258.6,89388.7,136344.5,135511.1,103238.3,99461.5,83362.7,120352.5,97505.2,97958.4,114393.1,101539.7,128942.2,131490.4,104709.9,110483.1,99626.2,140618.4,118109.9,149314.6,127275.6,134276.2,127618.1,107527.8,116591.6,115274.1,107574.7,140060.1,139628.1,118353.4,112568.9,107876.4,214234.0,149452.2,161397.1,150373.2,126095.1,131150.4,165617.9,318392.0,164715.4,168789.0,151315.2,130687.1,145447.2,143305.9,117476.7,169228.2,144431.2,174298.0,151341.0,147947.1,150850.6,157844.1,170319.8,161159.5,171069.1,210103.7,240644.6,204683.4,154656.9,120887.9,225497.3,259978.2,266927.7,186355.1,187067.7,240047.2,252100.8,272048.6,222082.6,206515.6,270979.6,358728.8,323411.6,286860.4,279750.4,673977.3,584938.5,467536.7,505871.1,695906.4,634903.7,534181.0,620430.4,833778.6,2066872.6],"cum_vol":[615106.6,910333.5,1206813.6,1464635.4,1707995.9,1946166.6,2196380.9,2556586.0,2872001.2,3175498.6,3444096.4,3700005.9,3924411.0,4153654.3,4354974.1,4613015.6,4891056.6,5078929.8,5319987.8,5543792.0,5799318.6,6028163.9,6286704.1,6472755.1,6710320.8,6884055.4,7070526.1,7223410.1,7387596.4,7581744.6,7992529.1,8282163.6,8471358.9,8671009.7,8838401.4,9011681.1,9199481.9,9386702.0,9567414.8,9743990.6,9909051.9,10056972.3,10216731.3,10379017.1,10554332.3,10691155.2,10853402.4,11097875.1,11267369.9,11445487.5,11618534.0,11796241.0,12006995.7,12186443.5,12331164.5,12485726.1,12652791.9,12798750.1,12945412.4,13082094.4,13279727.6,13457340.4,13611319.4,13756423.9,13881039.5,14042876.3,14183799.6,14297763.5,14408123.0,14525360.0,14668713.9,14793848.8,14941048.0,15123213.9,15255214.1,15410072.4,15567397.1,15686030.2,15799397.6,15919211.4,16078366.5,16196193.7,16392518.1,16509431.0,16624198.1,16734487.4,16840842.9,17019909.1,17131674.1,17286767.1,17526836.0,17714075.9,17865890.6,17990442.1,18107595.7,18248929.9,18391081.2,18512279.4,18630642.4,18768206.2,18880568.6,19000825.6,19108488.4,19206252.6,19316659.7,19426977.4,19512743.7,19921288.7,20028286.2,20129656.7,20238232.3,20348914.7,20485142.2,20674473.6,20815509.1,20992023.6,21134233.5,21294340.6,21429551.8,21564184.2,21727871.2,21860868.1,21968797.6,22080193.6,22186483.4,22308623.6,22418074.8,22534255.0,22640583.6,22770170.7,22914057.0,23010230.1,23102952.4,23200658.5,23354056.7,23478004.9,23573797.3,23678829.1,23797439.4,23919286.1,24031385.4,24163661.8,24405574.3,24539372.7,24668469.7,24774966.9,24895498.6,25018623.2,25148599.0,25308018.4,25491920.8,25669595.6,25788759.9,25917450.0,26032490.1,26245665.8,26404570.6,26541215.1,26675942.1,26827858.9,26945812.5,27101840.9,27264064.4,27416609.2,27556061.7,27680272.6,27806550.4,27925332.3,28051882.4,28179454.2,28329251.6,28464104.0,28613845.1,28809784.1,28963031.7,29099377.8,29246474.8,29386140.9,29577263.1,29712411.6,29922852.5,30081405.8,30240636.5,30388801.8,30523365.5,30654532.0,30763557.4,30930167.7,31053218.3,31171428.9,31295863.0,31423346.6,31547461.2,31669333.4,31798288.4,31902902.9,31999789.7,32088394.9,32207557.0,32355877.6,32472933.5,32588106.3,32702785.4,32798410.4,32908489.9,33024701.4,33171430.9,33296012.8,33398288.1,33493264.4,33699142.4,33833203.7,34063852.3,34239107.4,34369326.1,34475089.6,34582047.9,34693229.9,34838595.2,34954289.7,35095580.6,35230646.4,35359142.3,35448191.1,35547205.3,35650153.5,35774566.2,35909261.4,36037251.6,36146477.2,36239279.0,36361709.2,36476896.1,36593105.2,36690013.0,36791373.1,36938855.8,37035398.9,37143335.1,37236442.9,37414227.0,37554467.7,37659679.5,37761949.6,37870924.8,37978785.2,38078149.6,38183816.0,38327690.4,38488973.6,38732754.9,38890287.6,39031859.1,39152136.1,39299765.0,39440692.8,39572252.9,39716131.8,39825720.4,39957009.3,40081487.2,40242691.1,40397361.6,40542092.5,40682105.1,40798932.6,40933390.0,41049056.4,41170319.4,41279628.4,41440116.4,41588791.3,41725311.9,41858300.4,41997446.6,42163007.4,42314315.8,42552597.1,42733082.1,42880884.1,43037624.3,43158899.1,43262974.1,43435479.7,43540100.6,43709615.0,43806542.1,43982088.0,44114313.6,44226521.7,44332316.9,44457460.2,44571669.3,44702061.8,44808768.2,44957687.7,45072634.6,45214542.7,45327508.1,45437431.6,45547754.4,45647149.0,45759216.1,45875474.8,45964863.5,46101208.0,46236719.1,46339957.4,46439418.9,46522781.6,46643134.1,46740639.3,46838597.6,46952990.8,47054530.5,47183472.7,47314963.1,47419672.9,47530156.0,47629782.2,47770400.6,47888510.6,48037825.1,48165100.7,48299376.9,48426995.1,48534522.9,48651114.5,48766388.6,48873963.3,49014023.4,49153651.5,49272004.9,49384573.8,49492450.1,49706684.1,49856136.4,50017533.4,50167906.6,50294001.8,50425152.2,50590770.1,50909162.1,51073877.4,51242666.4,51393981.6,51524668.7,51670115.9,51813421.9,51930898.6,52100126.8,52244558.0,52418856.0,52570197.0,52718144.1,52868994.7,53026838.9,53197158.6,53358318.1,53529387.2,53739490.9,53980135.5,54184818.9,54339475.7,54460363.6,54685860.9,54945839.1,55212766.8,55399121.9,55586189.6,55826236.9,56078337.6,56350386.2,56572468.9,56778984.4,57049964.1,57408692.9,57732104.4,58018964.8,58298715.2,58972692.5,59557631.0,60025167.7,60531038.8,61226945.1,61861848.9,62396029.9,63016460.2,63850238.9,65917111.4],"abs_move_pct":[0.117,0.117,0.1595,0.1285,0.118,0.1327,0.1615,0.2408,0.2336,0.2272,0.2574,0.2966,0.3185,0.3508,0.3297,0.3293,0.393,0.3994,0.3662,0.3478,0.3454,0.3821,0.3945,0.4056,0.4031,0.3799,0.4442,0.4308,0.4582,0.4846,0.4506,0.4544,0.4185,0.4069,0.4373,0.3999,0.4458,0.4798,0.4631,0.4648,0.4884,0.4832,0.4796,0.4489,0.4628,0.4507,0.4322,0.4386,0.4096,0.3919,0.3882,0.381,0.4218,0.425,0.3889,0.3786,0.3885,0.3969,0.4176,0.4457,0.4283,0.4105,0.4342,0.4295,0.4352,0.4438,0.4396,0.4427,0.4322,0.429,0.4125,0.4252,0.4112,0.4276,0.451,0.4509,0.4665,0.4679,0.4549,0.4618,0.4173,0.4463,0.4305,0.4235,0.4381,0.4706,0.4927,0.4972,0.4989,0.4902,0.5158,0.4977,0.4932,0.4791,0.4963,0.4918,0.4757,0.4886,0.4784,0.4861,0.4891,0.4907,0.5096,0.523,0.5551,0.5455,0.5422,0.5632,0.562,0.5326,0.5512,0.56,0.5845,0.6004,0.6048,0.5807,0.6132,0.6206,0.659,0.6437,0.619,0.6289,0.6431,0.6517,0.6406,0.6504,0.6539,0.6635,0.6687,0.6932,0.662,0.6562,0.67,0.6907,0.7126,0.713,0.7361,0.7435,0.7585,0.7716,0.7655,0.7706,0.7925,0.7888,0.7794,0.7792,0.7817,0.785,0.8094,0.835,0.8592,0.8749,0.8886,0.8908,0.9084,0.9056,0.9372,0.9066,0.9126,0.9063,0.9123,0.9198,0.9669,0.9443,0.9496,0.947,0.9716,0.9761,0.9946,0.9974,1.0112,1.031,1.065,1.0658,1.0189,1.0435,1.0547,1.0994,1.0535,1.0421,0.9927,0.9846,0.986,0.9868,0.9757,0.9912,0.9833,0.971,0.9718,0.956,0.9746,0.957,0.9793,0.9653,0.959,0.9594,0.973,0.9606,0.9477,0.953,0.9628,0.9532,0.9933,0.9786,0.9945,0.9982,1.0134,1.0027,0.9953,0.9816,0.9477,0.9663,0.9413,0.9722,0.9599,0.9753,0.9651,0.997,0.9938,1.0022,1.001,1.0034,0.9937,1.0053,1.0047,0.9895,0.9864,0.9782,0.937,0.9502,0.9454,0.9617,0.9597,0.9605,0.9472,0.9571,0.941,0.9152,0.9266,0.9259,0.9242,0.9518,0.9563,0.9457,0.9904,0.9823,1.0058,1.0021,0.9832,1.0173,1.0374,1.0242,0.9995,1.0107,1.0201,0.99,1.0062,1.0489,1.0253,1.0256,1.0134,1.0236,1.0239,1.0279,1.0221,1.0068,0.9843,0.9907,0.981,0.99,0.9535,0.9646,0.9746,0.9797,0.9951,0.993,0.9964,1.0176,1.0442,1.0456,1.0502,1.0634,1.059,1.0682,1.0735,1.0889,1.081,1.0686,1.0534,1.0571,1.0223,0.9959,0.9918,1.0035,1.0009,0.9867,0.9693,0.9579,0.9749,0.9634,0.9718,0.947,0.9527,0.985,0.9877,1.006,1.0132,1.0189,1.0049,1.0078,1.0169,1.0058,0.9973,1.0089,0.9937,1.025,1.0465,1.0367,1.0496,1.0433,1.033,1.0267,1.0577,1.0776,1.0846,1.0711,1.0115,1.0034,0.9992,1.0086,0.9822,0.9773,0.9842,0.996,0.9979,0.9881,0.9939,1.0152,1.0278,1.046,1.0263,1.0246,1.0104,1.0023,1.0091,0.9977,1.0213,0.995,0.9983,0.9884,0.9878,0.9788,0.9826,1.0029,1.0217,1.0264,1.0337,1.0237,1.0359,1.0467,1.0096,1.0044,0.9984,0.9877,1.0027,1.0001,1.0285,1.0225,1.0267,1.0303,1.0168,1.0361,1.0725,1.088,1.0932,1.0723,1.0905,1.1105,1.1299,1.1274,1.0888,1.0592,1.0597,1.0634,1.0376,1.0676,1.0558,1.0493,1.043,1.0432],"open5_vol":1707995.9,"days":14,"atr14":14.193242857142845,"adv14":78438790,"avg_range_pct14":2.265,"prev_close":554.54,"prev_high":556.52,"prev_low":541.52,"high_20d":567.42,"ref_5d_high":556.52,"ref_5d_low":535.4504,"ref_5d_avg_high":552.8,"ref_5d_avg_low":542.8461,"ref_5d_avg_range":9.9539,"sr14":{"levels":[{"lo":508.46,"hi":509.32,"mid":508.89,"touches":2,"last_touch_days_ago":7},{"lo":519.1925,"hi":521.7,"mid":520.3131,"touches":4,"last_touch_days_ago":6},{"lo":529.305,"hi":531.165,"mid":530.235,"touches":2,"last_touch_days_ago":6},{"lo":533.495,"hi":536.81,"mid":534.9876,"touches":6,"last_touch_days_ago":4},{"lo":541.52,"hi":545.02,"mid":543.548,"touches":5,"last_touch_days_ago":0},{"lo":545.43,"hi":548.55,"mid":547.1367,"touches":3,"last_touch_days_ago":1},{"lo":551.05,"hi":553.55,"mid":552.3,"touches":2,"last_touch_days_ago":2},{"lo":555.45,"hi":556.52,"mid":555.985,"touches":2,"last_touch_days_ago":0}],"high":556.52,"low":508.46,"atr":14.1932,"sessions":14,"tol":3.5483}}