{"symbol":"SOUN","for_date":"2025-05-01","built":"2026-09-30T18:00:51-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[404089.1,110804.5,114390.4,115432.4,89114.1,127112.7,83436.6,103552.6,65232.6,78612.8,80717.9,67286.6,80584.3,78868.4,61600.6,80813.1,79540.9,88048.1,52763.9,80052.4,69378.4,82013.1,83004.9,54553.9,60211.4,65703.2,69598.1,66506.6,68894.4,64006.9,118142.6,94498.1,80029.5,66165.8,64810.6,80946.6,59333.4,62032.0,68984.9,83197.0,78828.5,135313.9,94659.4,64888.5,51441.4,56053.3,62304.1,57155.3,69473.6,71082.8,53415.6,59642.1,56079.7,58526.3,55590.9,64368.4,55126.9,58437.6,51646.9,43116.1,55096.2,43367.1,38728.6,51190.7,58488.5,43157.6,62329.4,56014.9,36373.6,50474.0,55435.9,57851.2,51540.9,63432.8,59088.9,61989.7,53688.6,31955.0,36195.9,40318.9,49114.4,44505.2,46819.4,39245.2,42000.3,42534.1,42618.0,40343.1,32500.9,35512.8,63669.1,46201.7,38010.6,34850.0,46752.4,33144.1,44912.6,42925.9,48963.1,59187.9,42040.6,63506.4,38678.4,39790.1,44921.6,41246.9,34682.6,46317.4,41102.9,49767.0,52722.7,38327.3,37570.4,52071.9,30762.9,35378.5,45741.1,54909.7,50193.6,42878.5,48138.6,34566.8,45322.1,42085.7,40593.0,40090.2,52368.4,57962.8,43074.6,43129.3,38425.1,37315.1,36241.0,38123.5,33643.4,43236.9,41657.6,33412.8,35893.0,41106.9,54382.2,33616.6,51877.4,39188.1,31630.9,30991.8,33518.9,38452.9,37855.6,39350.9,49329.6,40292.1,43153.4,53872.1,39967.3,44941.1,60560.4,39708.3,39710.6,30263.4,34951.2,44646.6,39492.0,31940.9,36809.6,55076.8,37848.7,49327.1,46233.1,41237.1,47474.2,39521.9,50299.3,55075.6,38486.9,49008.8,57029.9,39318.9,42572.6,40012.1,46867.2,39217.8,44697.6,41601.1,49643.6,50341.8,54718.0,62571.6,41763.4,33668.2,39087.4,37236.5,38288.4,34274.3,38094.5,45966.1,45342.1,33095.7,37995.3,38213.4,32675.6,27895.2,41016.2,29668.2,28622.2,33194.9,39939.1,34683.2,35361.4,36646.7,63948.9,58764.2,37745.7,33445.1,29074.3,37555.2,32196.9,33566.2,36844.2,37176.7,38191.1,30680.2,39347.5,31724.3,34431.6,40319.5,36169.2,38188.5,38989.3,34465.9,40677.1,52805.4,31744.2,37961.6,39113.7,44499.6,45433.2,31735.6,33562.4,32519.1,46025.1,35783.0,34700.2,38734.4,35873.1,44889.1,42895.5,36312.2,40275.0,37395.1,45931.4,40974.2,34322.9,28300.1,37667.8,40832.1,48097.4,43955.2,34661.2,36424.2,31233.6,33485.0,33010.6,40938.3,44885.1,46256.0,27102.2,28981.7,30031.1,27053.6,34019.8,32261.7,33826.4,35913.0,28219.7,40117.2,47836.4,42299.6,29301.9,28985.5,35841.0,33174.8,36133.2,30443.1,27422.7,33629.0,23672.9,31919.7,24220.5,33824.8,29823.8,24445.5,34406.6,37540.7,26142.2,35370.6,28269.5,27980.7,35528.2,42373.3,33800.9,35567.3,21939.8,20028.6,24947.0,27372.7,27125.9,22900.4,26235.6,23706.8,22956.0,41437.8,23902.2,19127.9,23984.5,27980.1,35058.1,32835.1,30578.7,23475.4,35343.9,22471.0,36981.2,23137.3,22063.4,26317.5,33058.1,31903.4,25354.9,27798.4,35105.1,28800.3,41440.4,26610.5,28878.6,37104.4,23130.5,40218.9,39093.2,38880.3,36071.4,45345.0,33610.6,45765.2,39426.4,35261.1,41673.1,45624.9,39983.6,49808.1,36837.6,36586.0,40162.4,34840.2,50665.2,45008.0,40527.3,46704.8,38145.1,47253.3,64253.2,56343.4,49643.3,47487.3,52611.9,60484.3,50113.9,58567.6,50163.4,40649.9,43398.7,60851.4,48376.2,41377.6,47745.1,44514.5,44906.9,44225.1,44484.9,56917.5,113511.6,66433.3,74040.1,71278.6,115038.1,120654.5,91744.9,104840.2,170040.4,241115.8],"cum_vol":[404089.1,514893.6,629283.9,744716.4,833830.5,960943.2,1044379.8,1147932.4,1213164.9,1291777.7,1372495.6,1439782.2,1520366.5,1599234.9,1660835.6,1741648.7,1821189.6,1909237.6,1962001.6,2042053.9,2111432.4,2193445.5,2276450.4,2331004.4,2391215.8,2456919.0,2526517.1,2593023.7,2661918.1,2725925.0,2844067.6,2938565.8,3018595.3,3084761.1,3149571.7,3230518.4,3289851.7,3351883.7,3420868.6,3504065.6,3582894.1,3718207.9,3812867.4,3877755.9,3929197.3,3985250.6,4047554.6,4104709.9,4174183.5,4245266.3,4298681.9,4358324.0,4414403.7,4472930.0,4528520.9,4592889.4,4648016.3,4706453.9,4758100.9,4801216.9,4856313.1,4899680.2,4938408.8,4989599.5,5048088.0,5091245.6,5153574.9,5209589.9,5245963.4,5296437.4,5351873.3,5409724.5,5461265.4,5524698.2,5583787.1,5645776.8,5699465.4,5731420.4,5767616.2,5807935.1,5857049.5,5901554.7,5948374.1,5987619.3,6029619.6,6072153.7,6114771.7,6155114.8,6187615.7,6223128.5,6286797.6,6332999.4,6371009.9,6405859.9,6452612.4,6485756.4,6530669.0,6573594.9,6622557.9,6681745.8,6723786.4,6787292.8,6825971.2,6865761.4,6910682.9,6951929.9,6986612.5,7032929.9,7074032.7,7123799.7,7176522.4,7214849.7,7252420.1,7304492.0,7335254.9,7370633.4,7416374.4,7471284.1,7521477.7,7564356.2,7612494.9,7647061.6,7692383.7,7734469.4,7775062.4,7815152.6,7867521.0,7925483.8,7968558.4,8011687.7,8050112.8,8087427.9,8123668.9,8161792.4,8195435.7,8238672.6,8280330.2,8313743.0,8349636.0,8390742.9,8445125.1,8478741.8,8530619.1,8569807.3,8601438.2,8632430.0,8665948.9,8704401.9,8742257.5,8781608.4,8830938.0,8871230.1,8914383.4,8968255.6,9008222.9,9053163.9,9113724.3,9153432.6,9193143.2,9223406.6,9258357.9,9303004.4,9342496.4,9374437.3,9411246.9,9466323.6,9504172.4,9553499.4,9599732.5,9640969.6,9688443.8,9727965.6,9778264.9,9833340.5,9871827.4,9920836.1,9977866.0,10017184.9,10059757.5,10099769.6,10146636.8,10185854.6,10230552.2,10272153.3,10321796.9,10372138.6,10426856.6,10489428.2,10531191.6,10564859.8,10603947.2,10641183.7,10679472.1,10713746.4,10751840.9,10797806.9,10843149.1,10876244.8,10914240.1,10952453.5,10985129.1,11013024.3,11054040.5,11083708.7,11112330.9,11145525.9,11185464.9,11220148.1,11255509.6,11292156.3,11356105.1,11414869.4,11452615.1,11486060.2,11515134.5,11552689.7,11584886.6,11618452.8,11655297.0,11692473.7,11730664.8,11761345.0,11800692.5,11832416.8,11866848.4,11907167.9,11943337.1,11981525.6,12020514.9,12054980.8,12095657.9,12148463.3,12180207.5,12218169.1,12257282.8,12301782.4,12347215.6,12378951.3,12412513.7,12445032.8,12491057.9,12526840.9,12561541.1,12600275.4,12636148.5,12681037.6,12723933.1,12760245.3,12800520.3,12837915.4,12883846.8,12924821.0,12959143.9,12987444.1,13025111.9,13065943.9,13114041.3,13157996.5,13192657.7,13229081.9,13260315.6,13293800.6,13326811.2,13367749.5,13412634.6,13458890.6,13485992.9,13514974.6,13545005.6,13572059.3,13606079.1,13638340.8,13672167.2,13708080.2,13736299.9,13776417.1,13824253.6,13866553.2,13895855.1,13924840.6,13960681.6,13993856.4,14029989.6,14060432.8,14087855.5,14121484.5,14145157.4,14177077.1,14201297.6,14235122.4,14264946.1,14289391.6,14323798.3,14361339.0,14387481.2,14422851.9,14451121.4,14479102.1,14514630.3,14557003.6,14590804.4,14626371.7,14648311.5,14668340.1,14693287.1,14720659.9,14747785.7,14770686.1,14796921.6,14820628.4,14843584.4,14885022.2,14908924.4,14928052.4,14952036.9,14980016.9,15015075.1,15047910.2,15078488.9,15101964.4,15137308.3,15159779.3,15196760.5,15219897.8,15241961.1,15268278.6,15301336.7,15333240.1,15358594.9,15386393.4,15421498.5,15450298.8,15491739.2,15518349.7,15547228.4,15584332.7,15607463.2,15647682.1,15686775.3,15725655.6,15761726.9,15807071.9,15840682.6,15886447.8,15925874.2,15961135.3,16002808.4,16048433.3,16088416.9,16138225.0,16175062.6,16211648.6,16251810.9,16286651.1,16337316.4,16382324.4,16422851.6,16469556.4,16507701.6,16554954.9,16619208.1,16675551.4,16725194.7,16772682.0,16825293.9,16885778.2,16935892.1,16994459.6,17044623.0,17085272.9,17128671.6,17189522.9,17237899.1,17279276.8,17327021.9,17371536.4,17416443.2,17460668.3,17505153.2,17562070.7,17675582.4,17742015.6,17816055.7,17887334.4,18002372.5,18123027.0,18214771.9,18319612.1,18489652.5,18730768.3],"abs_move_pct":[0.8171,0.9484,0.7695,0.9051,1.0317,0.9724,1.0114,1.2857,1.1339,1.3252,1.3259,1.3363,1.435,1.546,1.5033,1.6411,1.8209,1.7506,1.6877,1.7812,1.716,1.77,1.7385,1.8628,1.9916,2.026,2.2004,2.2267,2.3268,2.47,2.6199,2.4974,2.4622,2.5165,2.4311,2.2298,2.4008,2.5916,2.5767,2.5256,2.5417,2.6069,2.4372,2.39,2.3841,2.3777,2.4635,2.3805,2.3752,2.367,2.3841,2.3448,2.397,2.3563,2.3184,2.165,2.2415,2.2312,2.2834,2.4053,2.2768,2.2897,2.3247,2.2055,2.2628,2.1978,2.1865,2.2255,2.1756,2.1029,2.1363,2.0735,2.0625,2.1842,2.2499,2.1958,2.2043,2.2499,2.2646,2.1634,2.113,2.0764,2.1719,2.1999,2.0998,2.0853,2.1364,2.188,2.2252,2.2703,2.1487,2.2013,2.2922,2.3122,2.3806,2.4091,2.4603,2.4462,2.3792,2.37,2.3822,2.4071,2.4159,2.4518,2.506,2.5172,2.6023,2.6213,2.554,2.4569,2.4399,2.5013,2.5402,2.4413,2.4121,2.3377,2.2903,2.3125,2.422,2.4032,2.4067,2.3525,2.3466,2.3877,2.3977,2.3428,2.2561,2.3549,2.3762,2.3789,2.3767,2.3893,2.2691,2.2869,2.3097,2.3884,2.4492,2.4806,2.5482,2.5733,2.6287,2.654,2.724,2.6266,2.5868,2.5697,2.5457,2.5737,2.6549,2.7295,2.7759,2.7569,2.8109,2.8237,2.8199,2.7582,2.7833,2.7145,2.6497,2.6831,2.6495,2.7662,2.7863,2.7739,2.8382,2.8465,2.8767,2.9214,3.0047,2.9033,2.9539,3.004,3.1081,3.1277,3.0495,3.1835,3.2177,3.2822,3.1911,3.1518,3.1103,3.093,3.0966,3.0772,2.9816,3.1218,3.1631,3.1221,3.142,3.1422,3.2032,3.0986,3.1748,3.1295,3.149,3.1886,3.2177,3.134,3.0728,3.0772,3.0534,3.0249,3.0316,3.0377,3.0293,3.0112,3.1202,3.0887,3.041,2.9867,2.9042,3.0325,3.0415,3.1253,3.1257,3.1383,3.0942,3.0918,3.0834,3.0382,3.0984,3.0624,3.0417,3.0606,3.0885,3.051,3.0595,2.9625,2.8994,2.8432,2.7777,2.7542,2.7609,2.7156,2.7129,2.7795,2.706,2.7123,2.7071,2.6692,2.7093,2.7251,2.6724,2.631,2.6684,2.6345,2.7195,2.6999,2.7166,2.7368,2.8229,2.7629,2.6417,2.6753,2.7333,2.6318,2.6529,2.7166,2.6424,2.6925,2.6268,2.6612,2.6588,2.667,2.6752,2.6515,2.6747,2.6671,2.6984,2.6618,2.6772,2.747,2.7597,2.8139,2.8952,2.8908,2.8429,2.9127,2.8327,2.8774,2.8891,2.9404,2.936,2.9626,2.9502,3.0478,2.9884,2.9299,2.8976,2.9007,2.8789,2.7806,2.7853,2.7267,2.7146,2.6856,2.6521,2.6112,2.6577,2.7126,2.7005,2.7057,2.716,2.7058,2.6821,2.7418,2.7304,2.7105,2.6571,2.7207,2.7138,2.6565,2.622,2.5841,2.5587,2.6884,2.7033,2.7193,2.7193,2.6838,2.5933,2.5661,2.6484,2.6464,2.6177,2.6065,2.5457,2.5284,2.5908,2.5578,2.5486,2.4884,2.5486,2.5946,2.5872,2.5284,2.5211,2.5574,2.5212,2.5007,2.5534,2.5593,2.5494,2.4996,2.5131,2.4799,2.5183,2.5019,2.4958,2.4789,2.3969,2.4314,2.3704,2.3847,2.4439,2.4849,2.4912,2.4822,2.4529,2.4253,2.4637,2.4743,2.4718,2.488,2.4802,2.4661,2.4488,2.421,2.4,2.38,2.3629,2.439,2.5017,2.4802,2.5143,2.5415,2.5542,2.6203,2.6635,2.6621,2.6108,2.588,2.6402,2.6447,2.6737,2.6736,2.6751,2.7273,2.6952,2.6127],"open5_vol":833830.5,"days":14,"atr14":0.636764285714286,"adv14":20325943,"avg_range_pct14":6.39,"prev_close":9.29,"prev_high":9.32,"prev_low":8.86,"high_20d":9.97,"ref_5d_high":9.97,"ref_5d_low":8.7819,"ref_5d_avg_high":9.697,"ref_5d_avg_low":9.1344,"ref_5d_avg_range":0.5626,"sr14":{"levels":[{"lo":7.55,"hi":7.695,"mid":7.5983,"touches":3,"last_touch_days_ago":6},{"lo":7.73,"hi":7.85,"mid":7.79,"touches":2,"last_touch_days_ago":7},{"lo":7.97,"hi":8.09,"mid":8.018,"touches":5,"last_touch_days_ago":8},{"lo":8.25,"hi":8.4,"mid":8.325,"touches":2,"last_touch_days_ago":6},{"lo":8.46,"hi":8.59,"mid":8.52,"touches":3,"last_touch_days_ago":5},{"lo":8.7819,"hi":8.87,"mid":8.8373,"touches":3,"last_touch_days_ago":0},{"lo":9.29,"hi":9.42,"mid":9.3375,"touches":4,"last_touch_days_ago":0},{"lo":9.61,"hi":9.74,"mid":9.675,"touches":2,"last_touch_days_ago":1},{"lo":9.845,"hi":9.97,"mid":9.9075,"touches":2,"last_touch_days_ago":2}],"high":9.97,"low":7.29,"atr":0.6368,"sessions":14,"tol":0.1592}}