{"symbol":"SERV","for_date":"2025-05-01","built":"2026-09-30T18:00:49-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[95174.9,28125.8,19725.5,23500.6,22504.9,21405.8,22823.9,32543.8,29200.1,16618.7,18932.6,23663.4,24873.6,24111.4,14284.2,14398.0,18566.2,16338.8,17127.6,26574.9,20169.6,19959.3,22008.3,13730.1,15984.4,12203.9,10274.6,11345.3,12670.4,20255.9,20375.9,12045.7,12415.6,9889.9,11107.9,10334.3,13000.5,9111.2,14025.4,11627.6,9681.4,11666.5,10287.3,14957.1,8659.9,9634.4,12580.9,14521.6,11351.4,7035.6,8292.7,10640.6,9957.6,11340.7,11165.9,12168.3,9190.3,23434.6,11742.1,8498.0,16458.7,13977.1,6268.1,15041.6,14450.6,9501.3,14116.0,8466.2,7962.1,10916.1,10335.6,9613.0,12359.7,8996.1,7100.4,8530.1,10395.1,8669.1,9225.9,5050.9,6729.5,12598.8,7871.3,12406.9,14008.1,6126.3,7078.6,7136.4,8515.1,8952.4,11169.1,9678.4,19624.6,5917.2,3488.6,6357.1,7130.2,7069.0,8547.1,11735.5,15943.8,11466.4,6328.5,10179.3,6832.8,10925.1,11499.6,6157.0,5981.8,5868.5,7812.5,5959.8,4822.6,5286.9,8414.1,11955.0,7148.0,9960.6,9249.3,5044.8,11954.6,6856.4,6694.1,6078.9,4857.6,8281.2,7722.4,8983.8,3676.8,6752.3,4804.4,3238.0,5577.9,5465.6,13552.9,6564.4,5918.6,4285.8,6096.6,4176.3,7253.9,4376.6,5019.4,7261.1,4969.7,7434.7,5052.5,4388.8,4478.0,8238.4,6585.7,6633.0,6912.9,3898.2,3002.4,5604.6,4331.6,4005.7,2714.4,4510.4,11198.0,6137.6,4399.3,2344.4,3247.0,7133.8,4726.9,3601.1,4307.0,4661.4,6662.1,6035.4,7231.9,4263.6,4223.4,8763.4,6345.4,4922.9,6027.4,3725.4,3354.6,6274.4,2718.8,6738.1,13302.2,4385.7,4881.2,4758.7,7031.1,4180.9,6360.1,3751.5,5960.4,4184.1,3393.6,3129.7,4721.6,3972.9,2867.0,7149.4,4328.0,3512.7,2891.9,3016.5,4453.6,4219.1,2581.1,3328.9,4693.3,2837.1,5478.4,3203.6,3544.3,2813.9,3190.1,2644.2,5317.7,2281.9,2194.9,1886.9,3547.9,5472.5,1821.2,2960.6,2274.4,5505.5,5614.8,5069.3,3189.4,3093.8,3580.9,4561.7,4367.9,4843.7,3150.8,3863.2,2627.4,2629.9,3043.1,4627.0,4539.6,4652.5,3921.1,3680.6,3517.9,3655.1,3409.8,5053.5,3761.5,7739.2,4454.5,4229.9,3669.0,2326.9,2466.9,3187.6,4783.2,5236.7,2287.6,2388.6,3384.6,2867.6,4105.1,4046.3,4430.0,3215.9,3151.9,6262.7,3878.3,4486.7,5535.1,2960.5,3890.6,3939.1,6662.1,4777.4,4596.9,3833.6,4574.3,2653.2,2823.2,3600.2,5278.1,2857.4,3818.2,4808.7,2979.6,4076.1,5042.6,5669.1,4951.6,3419.1,2680.0,2969.1,3131.8,4106.6,3873.4,3978.6,3504.9,4418.4,5237.1,4232.6,4845.8,1892.9,2029.1,2694.2,4843.8,1731.8,3015.7,3452.1,4689.0,3114.8,2900.5,4944.4,3256.3,6806.5,4051.4,3554.3,2857.6,6223.9,2558.6,2265.3,4815.1,1947.1,5492.4,4666.5,3315.9,1964.9,2948.6,5743.9,5375.7,3962.1,2628.3,3053.9,4391.1,4932.5,2564.3,4521.4,5133.1,2983.4,5699.1,7804.5,2344.1,3747.9,3178.1,3831.0,4765.6,6018.8,5645.6,5040.4,3824.3,5662.3,5478.1,4773.9,7949.8,4803.5,6007.4,3274.1,6690.3,5550.1,9947.0,5702.4,4532.9,3598.9,4389.2,5160.4,8938.2,8217.6,11568.1,6853.8,5570.5,7380.2,5798.8,5784.1,9999.6,5539.5,10933.4,8181.9,8582.6,13289.4,17918.6,15541.9,11474.1,16744.7,17755.4,20257.9,19631.1,21538.0,36203.9,47577.1],"cum_vol":[95174.9,123300.6,143026.1,166526.8,189031.6,210437.4,233261.4,265805.1,295005.2,311623.9,330556.6,354220.0,379093.6,403205.0,417489.2,431887.2,450453.4,466792.2,483919.9,510494.7,530664.4,550623.6,572631.9,586362.0,602346.4,614550.4,624824.9,636170.2,648840.6,669096.5,689472.4,701518.1,713933.7,723823.6,734931.6,745265.9,758266.4,767377.6,781403.0,793030.6,802712.0,814378.5,824665.8,839622.9,848282.8,857917.1,870498.1,885019.6,896371.0,903406.6,911699.4,922339.9,932297.5,943638.2,954804.1,966972.4,976162.7,999597.4,1011339.5,1019837.5,1036296.2,1050273.4,1056541.4,1071583.1,1086033.6,1095534.9,1109650.9,1118117.1,1126079.3,1136995.4,1147331.0,1156944.0,1169303.7,1178299.8,1185400.2,1193930.4,1204325.4,1212994.5,1222220.4,1227271.2,1234000.7,1246599.5,1254470.8,1266877.6,1280885.7,1287012.0,1294090.6,1301227.0,1309742.1,1318694.5,1329863.6,1339541.9,1359166.5,1365083.7,1368572.3,1374929.4,1382059.6,1389128.6,1397675.7,1409411.2,1425355.0,1436821.4,1443149.9,1453329.2,1460162.0,1471087.1,1482586.8,1488743.8,1494725.6,1500594.1,1508406.6,1514366.4,1519189.0,1524475.9,1532890.1,1544845.1,1551993.1,1561953.7,1571203.0,1576247.8,1588202.4,1595058.8,1601752.9,1607831.7,1612689.4,1620970.6,1628693.0,1637676.8,1641353.6,1648105.9,1652910.3,1656148.3,1661726.2,1667191.8,1680744.6,1687309.1,1693227.6,1697513.4,1703610.1,1707786.4,1715040.2,1719416.9,1724436.3,1731697.4,1736667.1,1744101.8,1749154.3,1753543.1,1758021.1,1766259.5,1772845.2,1779478.2,1786391.1,1790289.3,1793291.6,1798896.3,1803227.9,1807233.6,1809948.1,1814458.5,1825656.5,1831794.1,1836193.4,1838537.7,1841784.7,1848918.5,1853645.4,1857246.5,1861553.5,1866214.9,1872877.0,1878912.4,1886144.2,1890407.8,1894631.2,1903394.6,1909739.9,1914662.9,1920690.2,1924415.6,1927770.3,1934044.6,1936763.4,1943501.5,1956803.7,1961189.4,1966070.6,1970829.4,1977860.4,1982041.4,1988401.4,1992152.9,1998113.4,2002297.5,2005691.1,2008820.9,2013542.4,2017515.4,2020382.4,2027531.7,2031859.7,2035372.4,2038264.4,2041280.9,2045734.5,2049953.6,2052534.6,2055863.6,2060556.9,2063393.9,2068872.4,2072076.0,2075620.3,2078434.2,2081624.3,2084268.5,2089586.2,2091868.1,2094063.0,2095949.9,2099497.8,2104970.3,2106791.5,2109752.1,2112026.5,2117532.0,2123146.8,2128216.1,2131405.4,2134499.2,2138080.1,2142641.8,2147009.6,2151853.4,2155004.1,2158867.4,2161494.8,2164124.6,2167167.8,2171794.8,2176334.4,2180986.9,2184908.0,2188588.6,2192106.5,2195761.6,2199171.4,2204224.9,2207986.4,2215725.6,2220180.1,2224410.0,2228079.0,2230405.9,2232872.7,2236060.4,2240843.6,2246080.3,2248367.9,2250756.5,2254141.1,2257008.7,2261113.9,2265160.1,2269590.1,2272806.1,2275957.9,2282220.6,2286098.9,2290585.6,2296120.8,2299081.3,2302971.9,2306910.9,2313573.0,2318350.4,2322947.3,2326780.9,2331355.2,2334008.4,2336831.6,2340431.9,2345709.9,2348567.4,2352385.6,2357194.3,2360173.9,2364250.0,2369292.6,2374961.8,2379913.4,2383332.6,2386012.6,2388981.6,2392113.4,2396220.1,2400093.5,2404072.1,2407577.0,2411995.4,2417232.4,2421465.0,2426310.8,2428203.6,2430232.7,2432926.9,2437770.7,2439502.5,2442518.2,2445970.4,2450659.4,2453774.1,2456674.6,2461619.1,2464875.4,2471681.9,2475733.2,2479287.5,2482145.1,2488369.0,2490927.6,2493192.9,2498008.0,2499955.1,2505447.6,2510114.1,2513430.0,2515394.9,2518343.5,2524087.4,2529463.1,2533425.2,2536053.5,2539107.4,2543498.4,2548430.9,2550995.2,2555516.6,2560649.8,2563633.1,2569332.3,2577136.8,2579480.9,2583228.9,2586406.9,2590237.9,2595003.5,2601022.3,2606667.9,2611708.3,2615532.6,2621194.9,2626672.9,2631446.8,2639396.6,2644200.1,2650207.4,2653481.5,2660171.8,2665721.9,2675668.9,2681371.3,2685904.2,2689503.1,2693892.3,2699052.7,2707990.9,2716208.6,2727776.6,2734630.4,2740200.9,2747581.1,2753379.9,2759164.1,2769163.6,2774703.1,2785636.5,2793818.4,2802400.9,2815690.3,2833608.9,2849150.8,2860624.9,2877369.6,2895125.1,2915383.0,2935014.1,2956552.1,2992756.0,3040333.1],"abs_move_pct":[1.3567,1.6915,1.8382,2.0719,2.2438,2.2301,2.2656,2.4377,2.5919,2.4329,2.4394,2.4549,2.4475,2.4822,2.2933,2.3915,2.6007,2.5169,2.6601,2.7101,2.7377,2.8967,2.8082,2.7448,2.8278,2.7405,2.742,2.7654,2.8779,3.1234,3.1778,3.1152,3.0537,3.1093,2.9648,3.0189,3.0691,3.0956,3.1018,3.0011,3.0757,3.2752,3.1428,3.0763,3.0063,3.004,3.0609,3.038,3.206,3.2022,3.2771,3.4069,3.6851,3.7681,3.7483,3.7948,3.79,4.0358,4.1736,4.148,4.0303,4.1183,4.1624,4.0426,4.1103,4.1421,4.0752,3.9728,3.9811,3.7941,3.7567,3.7819,3.8165,4.0068,4.0104,3.911,3.746,3.8673,3.9982,4.0756,4.0699,4.2156,4.2184,4.1804,4.2343,4.1715,4.3009,4.3102,4.2216,4.2676,3.9835,4.0081,4.0271,4.0157,4.0452,4.0241,4.0003,4.1326,4.0729,3.9856,3.9438,4.0683,3.8952,3.92,4.0163,3.9489,3.9644,3.999,3.9656,3.9387,3.9492,4.0313,3.9666,3.9301,3.8996,3.7336,3.7564,3.7336,3.7973,3.8029,3.7811,3.8344,3.828,3.8961,3.8443,3.8264,3.7836,3.7312,3.7817,3.7331,3.7614,3.8335,3.7583,3.7565,3.8008,3.7124,3.6634,3.6619,3.5914,3.6389,3.6107,3.623,3.6037,3.6432,3.6159,3.6166,3.6332,3.6721,3.6112,3.686,3.6289,3.6556,3.768,3.7936,3.8283,3.7534,3.6903,3.5673,3.5866,3.6074,3.6776,3.7135,3.7595,3.8229,3.892,3.8923,3.9071,3.8534,3.864,3.8074,3.8781,3.8952,3.9526,3.9259,3.7994,3.7971,3.8143,3.9398,3.8867,3.9041,3.8994,3.8641,3.8574,3.8479,3.7408,3.7666,3.7501,3.6648,3.6151,3.6856,3.7497,3.7551,3.7728,3.8301,3.8113,3.8738,3.7711,3.7959,3.7902,3.7932,3.7989,3.7623,3.848,3.9249,3.96,3.9588,3.9737,3.947,3.8791,3.9216,3.8818,3.9522,3.8411,3.9252,3.8728,3.9426,3.8699,3.9254,3.937,3.9708,4.0562,3.9565,3.9804,4.0292,4.0085,3.9185,3.8518,3.8948,3.8721,3.8119,3.8372,3.8485,3.8185,3.7789,3.8251,3.8606,3.8496,3.8172,3.8356,3.8123,3.9122,3.8816,3.8526,3.8478,3.8613,3.9362,3.8727,3.8313,3.8944,3.9164,3.9505,3.9011,3.8755,3.8556,3.9303,3.8493,3.9699,4.0203,3.9869,4.0098,4.0606,4.0397,3.9867,4.0482,4.0956,4.0869,4.1147,4.0734,4.0591,4.0524,4.0891,4.0993,4.0433,4.0396,3.9857,3.996,4.0851,4.0949,4.0707,4.1391,4.0944,4.0494,4.0085,4.035,4.1097,4.2053,4.2285,4.2333,4.18,4.1588,4.1997,4.2069,4.0854,4.0194,4.008,4.0028,3.9729,4.0411,3.9916,3.9787,3.9843,3.9656,3.9126,3.9041,3.92,3.9926,3.9453,3.966,3.9445,3.8929,3.8394,3.8393,3.8357,3.7963,3.725,3.7575,3.8603,3.8407,3.8163,3.8529,3.8432,3.8263,3.8445,3.8664,3.7778,3.7515,3.7422,3.7326,3.7331,3.7605,3.7414,3.5901,3.4993,3.5243,3.5234,3.63,3.6156,3.6548,3.6716,3.6695,3.6714,3.7283,3.7197,3.6475,3.5467,3.5508,3.563,3.5357,3.4692,3.4759,3.4483,3.4567,3.3852,3.3894,3.4075,3.4769,3.4591,3.4879,3.4879,3.4588,3.3182,3.3245,3.2728,3.2363,3.2315,3.3414,3.3617,3.3661,3.3043,3.3132,3.4078,3.4694,3.506,3.4476,3.448,3.3734,3.3683,3.4253,3.4919,3.3874,3.44,3.3928,3.2988,3.2157,3.1828,3.2399,3.2275,3.2174,3.317,3.2175],"open5_vol":189031.6,"days":14,"atr14":0.5537500000000002,"adv14":3457465,"avg_range_pct14":8.152,"prev_close":6.17,"prev_high":6.25,"prev_low":5.92,"high_20d":7.1,"ref_5d_high":7.1,"ref_5d_low":5.8,"ref_5d_avg_high":6.696,"ref_5d_avg_low":6.164,"ref_5d_avg_range":0.532,"sr14":{"levels":[{"lo":4.95,"hi":5.01,"mid":4.98,"touches":2,"last_touch_days_ago":7},{"lo":5.1591,"hi":5.1805,"mid":5.1698,"touches":2,"last_touch_days_ago":6},{"lo":5.3,"hi":5.4,"mid":5.3533,"touches":5,"last_touch_days_ago":6},{"lo":5.6,"hi":5.67,"mid":5.645,"touches":5,"last_touch_days_ago":5},{"lo":5.75,"hi":5.8,"mid":5.775,"touches":2,"last_touch_days_ago":4},{"lo":5.92,"hi":5.95,"mid":5.935,"touches":2,"last_touch_days_ago":0},{"lo":6.25,"hi":6.36,"mid":6.298,"touches":5,"last_touch_days_ago":0},{"lo":6.69,"hi":6.75,"mid":6.71,"touches":3,"last_touch_days_ago":1}],"high":7.1,"low":4.95,"atr":0.5538,"sessions":14,"tol":0.1384}}