{"symbol":"RIOT","for_date":"2025-05-01","built":"2026-09-30T18:00:49-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[326410.6,126247.9,133752.1,95876.0,92663.1,104301.1,97383.4,101264.7,87370.6,87635.7,94543.5,95688.9,65830.4,99569.2,76822.4,89260.1,77330.3,80019.0,92174.4,92411.9,75951.4,74430.8,78853.5,61020.6,68177.5,62416.7,64246.6,65440.9,89156.9,77634.4,148501.4,98665.1,86067.7,90807.5,91282.4,87447.1,88815.6,90107.6,78780.6,116086.4,77621.7,69791.4,75332.1,69823.4,84449.7,81016.6,94819.7,98417.9,98552.9,101142.9,96374.7,103592.9,100771.9,99373.1,92449.5,105061.4,107596.8,82222.4,83308.0,98569.3,87828.1,90214.9,81773.6,81777.7,106433.8,85741.6,73238.0,79284.5,69580.1,79503.4,82247.9,83764.6,101489.5,100793.0,74964.9,71918.6,90626.5,79631.5,59659.6,83271.4,73524.4,93905.5,66754.0,70000.4,83456.4,95044.4,100229.7,83492.1,82549.7,491870.7,99919.1,69960.4,53806.9,66281.6,76711.3,68250.6,63907.1,55513.7,62680.4,64338.9,71324.4,68329.6,68049.9,83191.4,74081.7,63907.2,84397.0,82830.3,76980.1,54885.2,65387.8,144218.8,76869.1,72795.3,64092.8,76284.8,71728.5,79391.1,73439.5,68982.6,67032.6,66931.1,75763.9,57615.8,52626.4,65744.6,72862.1,61557.4,74931.2,63046.7,74305.5,65826.6,58070.4,75541.9,58283.7,56011.7,66237.9,71809.4,64662.7,59086.7,66346.1,57336.6,57022.4,75835.6,59687.6,105119.4,54716.1,65046.0,58119.8,61896.6,90286.3,72614.5,56168.7,55185.6,71193.1,74928.9,62153.4,49105.9,66576.4,65378.1,67592.1,68749.1,73020.2,67640.8,68526.4,78747.6,67784.7,62319.2,108408.1,65309.4,54296.9,58494.9,51486.9,57592.1,63927.9,53742.1,56970.6,106654.6,77584.4,56892.0,61701.1,71699.4,55642.6,58080.8,59380.9,47795.8,64243.2,63413.6,56141.0,47293.6,53191.0,59133.1,73278.4,67512.1,59589.1,54409.9,49849.9,60063.6,58938.8,48981.2,64519.0,66889.9,62078.9,65308.3,45030.0,59319.0,72590.9,65898.3,68070.2,74789.4,84497.1,37186.6,46483.4,57208.4,45508.9,55035.4,63691.6,54040.5,53137.6,35648.1,37594.7,39479.8,55566.8,50386.0,67010.9,69763.0,57984.9,61026.4,62397.9,60021.9,59515.5,49842.6,75567.4,42309.8,50287.2,66432.6,69061.9,55856.6,62792.4,46931.3,63345.4,65233.3,49923.8,61053.3,42821.1,58106.9,62643.1,46761.1,70574.0,76629.1,71202.0,64892.6,68879.0,64597.1,59093.8,49410.4,67518.6,52191.6,60179.4,59032.2,62178.1,62747.1,59642.9,69835.5,48160.9,74712.6,54755.4,51290.5,51406.9,56049.6,85428.6,53681.6,70618.8,80872.7,57006.6,62164.0,53894.4,66131.9,55655.6,69944.1,58116.9,47251.8,51404.6,47953.2,52647.1,45226.4,50084.4,54489.1,40662.1,44244.9,49699.1,64167.6,45914.9,56245.6,41835.8,57883.6,41064.9,39311.2,41740.9,45978.9,49582.8,60376.1,63437.6,77547.0,40378.6,39340.4,41347.1,32571.6,48347.6,37817.1,46819.6,59542.1,43286.6,52339.2,45106.1,56340.3,53482.9,43154.9,61722.5,50003.9,37220.5,62545.7,37590.1,44678.7,41722.1,33239.9,41926.1,35523.2,46033.9,45032.5,49703.4,46291.3,48569.1,50964.3,32914.6,49761.4,44129.4,42109.8,64991.6,47477.2,49491.7,60977.1,60862.1,44472.8,54250.0,37834.0,43709.4,39114.8,56709.1,56068.5,43440.3,46142.4,48348.9,40014.9,53111.6,61855.4,57283.0,56209.8,50222.6,38285.4,66458.8,48141.8,65875.1,55222.4,63122.4,77744.6,49413.6,60234.5,50760.4,50032.6,53870.2,76667.8,71787.9,41097.6,55446.0,71264.4,67963.1,57707.7,67730.4,58342.3,125103.4,80665.6,87822.6,85779.7,146362.4,134861.3,117343.6,149243.7,218271.9,329579.0],"cum_vol":[326410.6,452658.4,586410.5,682286.5,774949.6,879250.7,976634.1,1077898.8,1165269.4,1252905.1,1347448.6,1443137.5,1508967.9,1608537.1,1685359.5,1774619.6,1851949.9,1931968.9,2024143.2,2116555.1,2192506.4,2266937.2,2345790.7,2406811.3,2474988.8,2537405.5,2601652.1,2667093.1,2756249.9,2833884.3,2982385.6,3081050.7,3167118.4,3257925.9,3349208.4,3436655.5,3525471.1,3615578.7,3694359.3,3810445.6,3888067.4,3957858.8,4033190.9,4103014.2,4187463.9,4268480.6,4363300.3,4461718.1,4560271.0,4661413.9,4757788.6,4861381.4,4962153.3,5061526.4,5153975.9,5259037.4,5366634.1,5448856.5,5532164.5,5630733.8,5718561.9,5808776.8,5890550.4,5972328.1,6078761.9,6164503.4,6237741.4,6317025.9,6386606.1,6466109.4,6548357.3,6632121.9,6733611.4,6834404.4,6909369.3,6981287.9,7071914.4,7151545.9,7211205.4,7294476.9,7368001.3,7461906.8,7528660.8,7598661.2,7682117.6,7777162.0,7877391.7,7960883.8,8043433.5,8535304.2,8635223.4,8705183.8,8758990.6,8825272.3,8901983.6,8970234.1,9034141.2,9089654.9,9152335.4,9216674.3,9287998.6,9356328.2,9424378.1,9507569.6,9581651.3,9645558.5,9729955.5,9812785.8,9889765.9,9944651.1,10010038.9,10154257.6,10231126.8,10303922.1,10368014.9,10444299.6,10516028.1,10595419.3,10668858.8,10737841.4,10804874.0,10871805.1,10947569.0,11005184.8,11057811.1,11123555.7,11196417.8,11257975.2,11332906.4,11395953.1,11470258.6,11536085.3,11594155.7,11669697.6,11727981.3,11783993.0,11850230.9,11922040.4,11986703.1,12045789.8,12112135.9,12169472.4,12226494.9,12302330.5,12362018.1,12467137.6,12521853.6,12586899.6,12645019.4,12706916.0,12797202.3,12869816.8,12925985.5,12981171.1,13052364.2,13127293.1,13189446.5,13238552.4,13305128.8,13370506.9,13438098.9,13506848.1,13579868.3,13647509.1,13716035.4,13794783.1,13862567.8,13924887.0,14033295.1,14098604.5,14152901.4,14211396.3,14262883.2,14320475.4,14384403.2,14438145.4,14495115.9,14601770.5,14679354.9,14736246.9,14797948.0,14869647.4,14925290.0,14983370.8,15042751.7,15090547.5,15154790.7,15218204.3,15274345.3,15321638.9,15374829.9,15433963.1,15507241.5,15574753.6,15634342.7,15688752.6,15738602.5,15798666.1,15857604.9,15906586.1,15971105.1,16037994.9,16100073.9,16165382.1,16210412.1,16269731.1,16342322.1,16408220.4,16476290.6,16551080.0,16635577.1,16672763.7,16719247.1,16776455.5,16821964.4,16876999.8,16940691.4,16994731.9,17047869.5,17083517.6,17121112.3,17160592.1,17216158.9,17266544.9,17333555.8,17403318.8,17461303.6,17522330.0,17584727.9,17644749.9,17704265.4,17754108.0,17829675.4,17871985.1,17922272.4,17988704.9,18057766.9,18113623.4,18176415.8,18223347.1,18286692.5,18351925.8,18401849.6,18462902.9,18505723.9,18563830.8,18626473.9,18673234.9,18743808.9,18820438.1,18891640.1,18956532.6,19025411.6,19090008.8,19149102.6,19198513.0,19266031.6,19318223.2,19378402.6,19437434.8,19499612.9,19562360.1,19622002.9,19691838.4,19739999.4,19814711.9,19869467.4,19920757.9,19972164.8,20028214.4,20113643.0,20167324.6,20237943.4,20318816.1,20375822.8,20437986.8,20491881.2,20558013.1,20613668.7,20683612.8,20741729.6,20788981.4,20840386.1,20888339.3,20940986.4,20986212.7,21036297.1,21090786.1,21131448.3,21175693.1,21225392.3,21289559.9,21335474.8,21391720.4,21433556.2,21491439.8,21532504.6,21571815.9,21613556.7,21659535.6,21709118.4,21769494.5,21832932.1,21910479.1,21950857.6,21990198.1,22031545.1,22064116.7,22112464.4,22150281.5,22197101.1,22256643.1,22299929.7,22352268.9,22397375.1,22453715.4,22507198.3,22550353.2,22612075.7,22662079.6,22699300.1,22761845.9,22799436.0,22844114.7,22885836.8,22919076.7,22961002.8,22996526.0,23042559.9,23087592.4,23137295.8,23183587.1,23232156.1,23283120.4,23316035.0,23365796.4,23409925.7,23452035.5,23517027.1,23564504.4,23613996.1,23674973.1,23735835.3,23780308.1,23834558.1,23872392.1,23916101.4,23955216.2,24011925.4,24067993.9,24111434.1,24157576.6,24205925.4,24245940.3,24299051.9,24360907.4,24418190.4,24474400.1,24524622.7,24562908.1,24629366.9,24677508.7,24743383.8,24798606.1,24861728.5,24939473.1,24988886.8,25049121.3,25099881.6,25149914.3,25203784.5,25280452.3,25352240.2,25393337.8,25448783.8,25520048.2,25588011.3,25645719.0,25713449.4,25771791.6,25896895.0,25977560.6,26065383.1,26151162.9,26297525.2,26432386.5,26549730.1,26698973.9,26917245.7,27246824.7],"abs_move_pct":[0.5906,0.9018,0.8311,0.9556,0.9775,1.0545,1.108,1.4795,1.3042,1.4479,1.383,1.421,1.5414,1.6034,1.5982,1.4715,1.6549,1.6606,1.6243,1.6831,1.6114,1.7452,1.6904,1.6369,1.6708,1.7277,1.7419,1.761,1.8292,2.0979,2.2266,2.265,2.2117,2.2439,2.1589,2.0613,2.0667,2.1128,2.1818,2.1859,2.2712,2.3352,2.2873,2.3395,2.2963,2.2686,2.3637,2.2333,2.3182,2.3549,2.3519,2.2718,2.3472,2.2678,2.2705,2.378,2.3249,2.2465,2.1896,2.178,2.176,2.0653,2.0043,2.033,2.0807,2.1428,2.1069,2.1726,2.1902,2.1373,2.1332,1.9977,1.9707,1.9929,2.0246,2.0106,2.0924,2.0838,2.0561,2.0934,2.1439,2.1357,2.1736,2.1712,2.2076,2.2083,2.326,2.2563,2.3361,2.3754,2.3354,2.2463,2.2389,2.2829,2.3074,2.3428,2.3929,2.3131,2.3137,2.3667,2.3905,2.4022,2.3265,2.3366,2.4534,2.516,2.5751,2.557,2.4972,2.4242,2.465,2.5676,2.6139,2.5331,2.531,2.5053,2.4537,2.51,2.5637,2.6448,2.5661,2.531,2.5387,2.6127,2.6586,2.6293,2.5762,2.64,2.7333,2.6907,2.7398,2.7151,2.642,2.7088,2.6913,2.7619,2.7031,2.8807,2.8985,2.9329,2.9722,2.9989,3.0146,2.9553,2.9831,3.0203,3.0442,3.0802,3.0626,3.1261,3.2042,3.2653,3.2236,3.2309,3.2358,3.2261,3.1913,3.1988,3.1213,3.1145,3.1947,3.0781,3.1257,3.1788,3.1968,3.215,3.1538,3.2788,3.2751,3.1829,3.2099,3.1813,3.1558,3.1887,2.9748,2.9291,2.8449,2.977,3.0273,3.0505,3.0195,2.979,3.0139,3.0589,2.9505,3.0471,3.0375,3.0662,3.042,3.0528,3.0083,3.0086,3.0698,3.0391,3.0349,3.0303,3.0619,3.1039,3.1092,3.0782,3.1222,3.187,3.2263,3.2476,3.2407,3.3142,3.3677,3.4626,3.3998,3.3742,3.3439,3.3759,3.3977,3.5321,3.5223,3.5398,3.5022,3.4923,3.4315,3.4284,3.4564,3.3269,3.3884,3.3631,3.4242,3.4534,3.4524,3.4009,3.2959,3.29,3.292,3.307,3.3045,3.2441,3.2359,3.2524,3.162,3.1756,3.1977,3.1994,3.175,3.1751,3.118,3.1626,3.175,3.1866,3.2344,3.1892,3.1854,3.242,3.2519,3.272,3.2189,3.1838,3.1954,3.141,3.1396,3.1832,3.1049,3.2154,3.1802,3.2251,3.1775,3.1677,3.1683,3.2224,3.2697,3.2429,3.2573,3.2681,3.2524,3.2733,3.205,3.1755,3.2172,3.3196,3.2843,3.3038,3.3927,3.4296,3.4133,3.4476,3.4784,3.4892,3.5267,3.5392,3.4708,3.469,3.4577,3.4656,3.4581,3.4265,3.3455,3.3122,3.3055,3.2639,3.2141,3.2012,3.1638,3.1361,3.1516,3.1491,3.1381,3.2261,3.1656,3.1911,3.1605,3.1602,3.157,3.1403,3.1456,3.1625,3.1104,3.1063,3.1041,3.1341,3.1259,3.1595,3.1696,3.1171,3.1152,3.0944,3.2259,3.2346,3.2044,3.2045,3.1613,3.1845,3.1972,3.2178,3.1436,3.109,3.1038,3.0837,3.1431,3.11,3.1566,3.1677,3.2204,3.2175,3.2186,3.242,3.2107,3.1194,3.1273,3.1199,3.1563,3.1599,3.1736,3.2471,3.2003,3.2066,3.2335,3.1995,3.3032,3.2738,3.2661,3.2394,3.21,3.2299,3.2245,3.2468,3.2204,3.2985,3.3449,3.3146,3.2904,3.3074,3.3092,3.3001,3.2664,3.3236,3.3594,3.3134,3.3485,3.3456,3.3759,3.3818,3.4134,3.4332,3.4042,3.332,3.3674,3.3132,3.302,3.3185,3.2974,3.2411,3.2491,3.2309],"open5_vol":774949.6,"days":14,"atr14":0.5048214285714285,"adv14":29095539,"avg_range_pct14":6.562,"prev_close":7.24,"prev_high":7.2898,"prev_low":6.96,"high_20d":8.06,"ref_5d_high":8.05,"ref_5d_low":6.96,"ref_5d_avg_high":7.73,"ref_5d_avg_low":7.317,"ref_5d_avg_range":0.413,"sr14":{"levels":[{"lo":6.19,"hi":6.255,"mid":6.215,"touches":3,"last_touch_days_ago":7},{"lo":6.44,"hi":6.5299,"mid":6.4875,"touches":4,"last_touch_days_ago":6},{"lo":6.605,"hi":6.67,"mid":6.6375,"touches":2,"last_touch_days_ago":7},{"lo":6.91,"hi":6.96,"mid":6.935,"touches":2,"last_touch_days_ago":0},{"lo":7.0903,"hi":7.19,"mid":7.1394,"touches":4,"last_touch_days_ago":6},{"lo":7.245,"hi":7.34,"mid":7.3012,"touches":4,"last_touch_days_ago":0},{"lo":7.39,"hi":7.4,"mid":7.395,"touches":2,"last_touch_days_ago":5},{"lo":7.61,"hi":7.71,"mid":7.66,"touches":2,"last_touch_days_ago":1},{"lo":7.83,"hi":7.86,"mid":7.8433,"touches":3,"last_touch_days_ago":2}],"high":8.05,"low":6.19,"atr":0.5048,"sessions":14,"tol":0.1262}}