{"symbol":"RCAT","for_date":"2025-05-01","built":"2026-09-30T18:00:49-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[86168.7,31361.7,33835.9,25468.2,19976.0,25652.1,20188.7,17174.6,19039.6,22487.1,18841.9,22054.2,17788.6,29767.3,15962.7,25780.9,21008.6,14776.6,14444.4,16033.6,21004.9,18474.2,21167.3,11649.1,15011.4,23931.4,15663.3,11988.4,13267.1,19686.3,17268.2,15687.4,12500.9,20373.3,9489.4,15657.0,11150.2,10435.6,9186.8,12933.4,8576.7,7429.6,16047.2,13294.9,6856.5,10762.3,15005.4,11673.6,10970.8,16826.7,13751.4,12279.1,11671.6,8483.8,10833.8,12466.6,9180.4,7808.8,12594.2,7359.1,7388.4,13220.1,11259.4,10704.4,20190.6,8403.2,12830.7,18012.4,14094.1,10960.2,11999.3,15083.2,11477.4,8810.1,10512.5,12152.9,9536.1,8707.4,12379.9,6602.7,14224.4,7355.9,5737.5,10374.3,9194.1,5989.4,8722.6,8570.4,7908.6,15692.0,32650.9,16043.5,8705.6,13995.5,6116.6,6941.9,6464.8,13258.6,14678.8,17506.7,14291.4,13769.4,17111.5,9146.7,10092.1,12742.6,7401.5,14646.1,5643.2,5310.9,8397.6,5627.4,7520.3,8216.7,10617.2,6251.3,9285.5,8316.2,7410.0,6161.1,8470.5,7860.4,12159.9,7271.2,8115.8,7173.9,8538.3,6451.9,5694.0,6348.1,5554.7,7405.6,11103.6,10462.4,8966.1,9870.9,6703.1,6184.0,8473.2,4959.4,5115.8,6100.1,6283.0,4357.1,4559.3,4639.1,10141.1,4481.6,4819.0,14504.5,16378.1,7713.6,9701.4,4963.4,9833.1,5020.6,5654.1,11411.8,7960.1,6907.4,5467.3,8053.4,8899.7,5600.3,2164.6,2869.6,8512.8,6131.6,6551.9,5746.1,5239.0,14708.0,8376.1,6838.8,6700.8,12199.9,8071.9,7770.5,9196.6,4819.4,8684.6,6509.4,5036.6,7166.4,3561.4,3696.6,9895.2,8100.2,8856.9,5598.0,5046.0,9062.7,4418.0,6435.6,8042.1,4720.0,7486.1,6341.9,7068.1,5348.1,4973.5,6348.4,4993.1,4696.2,5120.9,10752.9,9893.6,3292.1,9831.1,3753.2,6747.6,10374.7,4625.6,8056.9,6791.4,5024.0,7066.6,5515.7,7038.1,3685.2,9086.7,6250.2,5862.0,3995.6,4223.6,4470.3,3826.3,5512.7,9833.8,4020.9,3689.7,3093.9,3260.6,6699.0,5032.0,3467.8,7842.1,4604.9,3715.6,3717.6,4803.9,3561.9,5001.5,5726.4,4210.5,5650.5,4429.4,5712.8,5207.6,3897.4,6140.4,6112.2,6099.1,6166.0,5803.5,5722.5,10803.9,5576.0,6778.2,10378.9,5334.2,6846.3,4848.2,5679.3,6923.3,3714.0,6666.9,6378.7,5615.4,3206.0,6971.5,5243.9,6601.0,5745.5,7813.4,5497.4,10639.3,7682.9,5508.2,5333.7,4312.9,8868.6,3098.6,3769.8,4362.1,4261.2,4658.1,4502.4,2929.8,4278.9,3107.1,5729.4,16790.3,4529.1,6652.4,4890.1,5204.0,4066.9,4645.4,4367.1,6234.6,4700.0,6506.4,3746.8,4156.2,5001.0,5698.9,4701.7,6663.1,6755.8,7778.9,11444.8,6578.6,3420.6,6337.8,5607.1,6906.4,4012.5,7438.8,7538.1,4300.3,9231.9,19499.1,4389.3,7078.6,5070.1,3548.9,3100.4,6139.1,5702.1,7812.7,5064.9,25335.8,2799.3,9138.2,3902.6,5770.0,5742.6,3681.0,5510.6,12470.4,5444.4,8463.0,5368.6,6499.4,6481.2,4705.8,5285.5,6304.7,7474.7,12510.3,5922.9,4144.4,6407.6,5491.1,9287.1,7303.1,3699.6,6003.9,6131.1,8404.0,8064.1,7745.6,6166.1,6993.4,5192.2,6026.4,4580.9,3906.9,5387.8,15710.6,13707.9,11056.4,8382.7,9619.1,9635.8,9491.7,5560.2,8034.3,10842.9,22486.7,12593.1,14201.1,18089.9,23618.9,22768.6,20169.6,23898.9,29873.9,60698.1],"cum_vol":[86168.7,117530.4,151366.3,176834.5,196810.5,222462.6,242651.3,259825.9,278865.6,301352.6,320194.6,342248.8,360037.4,389804.6,405767.4,431548.3,452556.9,467333.5,481777.9,497811.5,518816.4,537290.6,558457.9,570106.9,585118.3,609049.7,624713.0,636701.4,649968.4,669654.7,686922.9,702610.4,715111.3,735484.6,744973.9,760630.9,771781.1,782216.7,791403.5,804336.9,812913.6,820343.3,836390.5,849685.4,856541.9,867304.1,882309.6,893983.1,904953.9,921780.6,935532.1,947811.2,959482.8,967966.6,978800.4,991267.0,1000447.4,1008256.2,1020850.4,1028209.6,1035597.9,1048818.1,1060077.4,1070781.8,1090972.4,1099375.6,1112206.3,1130218.6,1144312.7,1155272.9,1167272.2,1182355.4,1193832.9,1202643.0,1213155.5,1225308.4,1234844.5,1243551.9,1255931.8,1262534.5,1276758.9,1284114.9,1289852.4,1300226.6,1309420.8,1315410.1,1324132.8,1332703.1,1340611.7,1356303.7,1388954.6,1404998.1,1413703.8,1427699.3,1433815.9,1440757.8,1447222.6,1460481.1,1475159.9,1492666.6,1506958.0,1520727.4,1537838.9,1546985.6,1557077.6,1569820.2,1577221.7,1591867.8,1597511.0,1602821.9,1611219.6,1616846.9,1624367.2,1632583.9,1643201.1,1649452.4,1658737.9,1667054.1,1674464.1,1680625.2,1689095.7,1696956.1,1709115.9,1716387.1,1724502.9,1731676.8,1740215.1,1746666.9,1752360.9,1758709.1,1764263.8,1771669.4,1782773.0,1793235.4,1802201.5,1812072.4,1818775.5,1824959.5,1833432.7,1838392.1,1843507.9,1849608.0,1855891.0,1860248.1,1864807.4,1869446.5,1879587.6,1884069.2,1888888.2,1903392.7,1919770.8,1927484.4,1937185.9,1942149.2,1951982.3,1957002.9,1962657.0,1974068.8,1982028.9,1988936.3,1994403.6,2002456.9,2011356.6,2016956.9,2019121.5,2021991.1,2030503.9,2036635.5,2043187.4,2048933.6,2054172.6,2068880.6,2077256.7,2084095.5,2090796.3,2102996.1,2111068.1,2118838.6,2128035.1,2132854.6,2141539.1,2148048.5,2153085.1,2160251.5,2163812.9,2167509.6,2177404.8,2185505.0,2194361.9,2199959.9,2205005.9,2214068.6,2218486.6,2224922.2,2232964.3,2237684.3,2245170.4,2251512.3,2258580.4,2263928.4,2268901.9,2275250.4,2280243.5,2284939.7,2290060.6,2300813.5,2310707.1,2313999.1,2323830.3,2327583.5,2334331.1,2344705.9,2349331.5,2357388.4,2364179.8,2369203.8,2376270.4,2381786.1,2388824.3,2392509.5,2401596.2,2407846.4,2413708.4,2417704.0,2421927.6,2426397.9,2430224.1,2435736.9,2445570.6,2449591.6,2453281.3,2456375.2,2459635.9,2466334.9,2471366.9,2474834.6,2482676.8,2487281.6,2490997.3,2494714.9,2499518.8,2503080.7,2508082.2,2513808.6,2518019.1,2523669.6,2528099.0,2533811.8,2539019.4,2542916.7,2549057.1,2555169.3,2561268.4,2567434.4,2573237.9,2578960.4,2589764.4,2595340.4,2602118.6,2612497.5,2617831.7,2624678.0,2629526.2,2635205.5,2642128.8,2645842.8,2652509.7,2658888.4,2664503.9,2667709.9,2674681.4,2679925.2,2686526.2,2692271.7,2700085.1,2705582.5,2716221.8,2723904.6,2729412.9,2734746.6,2739059.5,2747928.1,2751026.7,2754796.5,2759158.6,2763419.9,2768078.0,2772580.4,2775510.2,2779789.1,2782896.2,2788625.6,2805415.9,2809945.0,2816597.4,2821487.4,2826691.4,2830758.3,2835403.6,2839770.7,2846005.4,2850705.4,2857211.8,2860958.6,2865114.8,2870115.8,2875814.7,2880516.4,2887179.6,2893935.4,2901714.3,2913159.1,2919737.6,2923158.3,2929496.1,2935103.2,2942009.6,2946022.1,2953460.9,2960999.0,2965299.3,2974531.2,2994030.3,2998419.6,3005498.2,3010568.4,3014117.2,3017217.6,3023356.7,3029058.8,3036871.5,3041936.4,3067272.2,3070071.5,3079209.7,3083112.3,3088882.3,3094624.9,3098305.9,3103816.5,3116286.9,3121731.3,3130194.3,3135562.9,3142062.4,3148543.6,3153249.4,3158534.9,3164839.6,3172314.3,3184824.6,3190747.5,3194891.9,3201299.6,3206790.7,3216077.9,3223380.9,3227080.6,3233084.4,3239215.6,3247619.6,3255683.6,3263429.2,3269595.3,3276588.6,3281780.9,3287807.3,3292388.2,3296295.1,3301682.9,3317393.5,3331101.4,3342157.9,3350540.6,3360159.7,3369795.5,3379287.2,3384847.4,3392881.7,3403724.6,3426211.3,3438804.4,3453005.4,3471095.4,3494714.3,3517482.9,3537652.4,3561551.4,3591425.3,3652123.4],"abs_move_pct":[1.1134,1.3299,1.6968,1.804,1.7566,1.8382,1.7316,1.8518,1.7476,1.636,1.8392,1.842,2.0065,2.2445,2.3685,2.292,2.4265,2.3497,2.0963,2.1165,2.056,2.2019,2.2622,2.2212,2.2267,2.325,2.5969,2.5511,2.5986,2.7427,2.8283,2.891,2.8432,3.0177,2.7855,2.5071,2.7043,2.6142,2.6166,2.4925,2.5819,2.6626,2.6893,2.6063,2.7075,2.7201,2.7234,2.6204,2.6344,2.5212,2.6034,2.7571,2.9124,2.8809,2.7815,2.8072,2.8917,2.9884,3.0657,3.157,3.0941,3.1286,2.9737,3.0312,3.1406,3.2008,3.2128,3.2349,3.2023,3.169,3.0588,3.1101,3.0322,3.0037,3.0208,3.0511,3.0112,3.0375,2.9662,3.0513,3.07,3.1105,3.1429,3.1383,3.1373,3.0396,3.136,3.1413,3.0669,3.0824,3.2639,3.244,3.3137,3.274,3.2909,3.262,3.2846,3.2977,3.3233,3.4002,3.3228,3.3068,3.3805,3.4361,3.5563,3.4886,3.5159,3.5027,3.5171,3.375,3.3803,3.4502,3.476,3.3829,3.4202,3.4001,3.3857,3.3418,3.4831,3.5438,3.4954,3.4888,3.5406,3.5628,3.5064,3.4762,3.5785,3.6235,3.6871,3.6619,3.6166,3.5551,3.6634,3.7607,3.8441,3.8615,3.9242,3.9252,3.9902,4.0471,3.9994,4.0695,4.053,3.9905,4.0207,4.0586,4.157,4.0979,4.0541,4.1174,4.0639,3.9485,4.0354,4.024,3.9679,3.9753,3.9613,3.9249,3.7711,3.7639,3.7505,3.7792,3.8682,3.8895,3.8308,3.8479,3.851,3.8331,3.891,3.8512,3.8974,3.7994,3.9469,4.036,3.9489,3.9735,3.9743,4.0827,4.0146,3.9662,3.9319,3.9535,3.9714,3.9248,3.8485,3.8675,3.8129,3.8972,3.8304,3.8202,3.7663,3.7753,3.8634,3.8476,3.8906,3.8768,3.8611,3.8552,3.7881,3.7986,3.7783,3.8215,3.936,3.8865,3.9096,3.9963,4.0865,4.1611,4.2339,4.216,4.1057,4.1161,4.0676,4.1402,4.1139,4.0766,4.0777,4.1369,4.1015,4.14,4.2621,4.2788,4.2797,4.2186,4.2815,4.3773,4.3954,4.3648,4.2508,4.1468,4.1952,4.2288,4.1923,4.2262,4.1219,4.1407,4.034,4.0397,4.0306,4.0503,4.1119,4.0797,4.0138,4.001,3.9781,3.9839,3.9499,3.9649,3.9575,3.9743,3.9546,3.985,3.9611,4.0145,4.0047,4.0944,4.0008,4.0376,4.0393,4.0513,4.0661,4.0955,4.1242,4.1182,4.1281,4.1153,4.1103,4.1251,4.207,4.2285,4.2237,4.1268,4.1006,4.0628,4.1076,4.0795,3.9489,3.9538,4.0875,4.0689,4.0876,4.1707,4.2124,4.1793,4.1276,4.2128,4.2343,4.1658,4.123,4.1853,4.1184,4.0113,3.9693,3.9413,3.9609,3.9129,3.9376,3.9434,3.8912,3.9319,3.9751,3.8937,3.927,3.9793,3.9209,3.9259,3.8317,3.7955,3.7531,3.8115,3.8021,3.8234,3.8076,3.7461,3.7906,3.8672,3.9467,3.9708,4.0137,4.0134,3.992,4.017,3.9701,3.9237,3.9602,3.9942,3.9704,3.9546,3.9877,4.0412,3.9394,3.963,3.8913,3.9243,3.9554,3.9466,3.9555,3.9387,3.9733,3.976,4.0087,4.0329,4.0053,3.9992,3.8833,3.8582,3.8986,3.8237,3.8245,3.8691,3.8628,3.847,3.9122,3.9019,3.9041,3.9044,3.9573,3.936,3.9474,3.9278,3.8238,3.7993,3.7772,3.73,3.7618,3.6945,3.7115,3.7054,3.7302,3.81,3.9135,3.8573,3.8856,3.8894,3.9055,3.8312,3.8668,3.8666,3.8351,3.7729,3.7606,3.7376,3.7718,3.7439,3.683,3.7775,3.8535,3.8291,3.8238,3.7415],"open5_vol":196810.5,"days":14,"atr14":0.539357142857143,"adv14":4276417,"avg_range_pct14":8.719,"prev_close":5.02,"prev_high":5.055,"prev_low":4.79,"high_20d":7.95,"ref_5d_high":5.36,"ref_5d_low":4.79,"ref_5d_avg_high":5.253,"ref_5d_avg_low":4.96,"ref_5d_avg_range":0.293,"sr14":{"levels":[{"lo":4.6,"hi":4.63,"mid":4.615,"touches":2,"last_touch_days_ago":6},{"lo":4.79,"hi":4.92,"mid":4.855,"touches":3,"last_touch_days_ago":0},{"lo":4.97,"hi":5.06,"mid":5.0136,"touches":8,"last_touch_days_ago":0},{"lo":5.2,"hi":5.31,"mid":5.2562,"touches":4,"last_touch_days_ago":1},{"lo":5.34,"hi":5.39,"mid":5.3633,"touches":3,"last_touch_days_ago":2},{"lo":5.502,"hi":5.57,"mid":5.536,"touches":2,"last_touch_days_ago":9}],"high":6.75,"low":4.6,"atr":0.5394,"sessions":14,"tol":0.1348}}