{"symbol":"QUBT","for_date":"2025-05-01","built":"2026-09-30T18:00:49-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[204740.0,84241.1,52477.4,62248.5,51766.5,57240.7,66923.5,43318.6,50909.7,46096.9,64010.6,47904.6,56718.4,42615.1,57261.9,53427.1,52524.8,40662.9,48080.8,53053.4,60828.6,38832.4,51996.6,23913.6,29146.4,47891.1,46320.4,31171.5,31112.6,53111.8,59267.2,39093.8,46284.9,56170.5,34793.7,41570.6,36957.4,37841.6,40815.9,45070.5,38952.4,38231.0,32572.4,33712.0,37913.1,35501.2,38437.9,39640.0,30008.7,31553.0,24041.9,39945.1,38695.4,29516.3,25491.8,33028.1,23832.6,32469.2,27791.7,20217.6,28331.2,39999.7,41082.3,27187.9,23380.2,29032.1,23872.1,24380.4,26956.0,42845.4,26327.6,26698.4,20076.7,19522.3,22884.8,23174.9,32527.4,21856.9,18262.3,22525.6,30472.7,19906.6,17177.1,21091.1,19878.5,19343.3,15396.8,20190.9,12412.1,11384.3,34667.4,17618.1,16266.1,22219.1,17142.0,16625.5,16877.4,22480.6,16741.9,18774.5,13556.9,23896.5,15809.1,16327.3,39356.3,16548.8,29305.4,28072.9,14809.9,11395.4,18949.5,13111.6,12869.0,20484.4,16063.8,12779.7,16902.9,18966.9,11170.3,12051.3,10919.1,11974.2,12158.4,10578.1,11595.6,8877.4,14370.3,14571.7,19802.4,12211.2,12407.0,10192.2,17699.2,12418.9,15041.1,10253.4,18249.2,25328.5,14106.6,10743.9,11768.9,17265.9,11512.9,9134.1,9965.9,7394.6,7273.5,9912.3,9226.1,9515.4,11743.7,6994.6,9435.1,16848.3,9470.5,13524.2,13441.7,11490.1,12679.8,11318.4,11959.1,13085.4,15665.8,13925.6,16374.5,15051.1,13059.6,8724.1,8553.8,16904.9,10559.1,16542.0,13480.9,12297.6,10100.5,7353.0,10499.8,9627.4,12575.3,10285.8,8510.8,5980.1,10311.8,11483.4,11953.9,15774.4,15288.6,17037.6,9113.9,9952.1,20676.9,12425.8,10422.8,6074.5,11236.1,8692.3,5948.4,7688.8,11782.0,10419.4,10522.0,10947.6,7690.9,11284.0,9605.8,7916.7,6606.7,13123.6,8820.6,9746.0,16427.3,14844.4,12307.1,6949.8,9433.9,7274.4,5651.5,10161.1,6162.6,9704.7,8338.1,8550.2,9344.6,8245.9,7042.5,7290.6,9551.1,10018.4,7080.9,8990.4,9158.7,6542.5,9160.4,7715.4,5241.0,10137.9,10332.8,8535.6,6823.9,7065.1,4562.4,7071.5,7044.8,6947.9,8735.4,9179.9,10388.1,10514.5,11585.5,8120.1,9921.2,5689.6,5919.1,8820.6,12367.1,8916.6,8867.9,11036.2,12425.3,7363.3,10013.6,10280.7,8873.0,10944.1,14793.1,9309.0,8577.0,9805.1,10158.0,17715.9,12705.9,9307.9,9630.2,11557.4,8932.1,11353.7,11412.9,11867.1,11640.7,10547.0,10508.4,14061.1,9394.4,6508.3,7088.2,9590.2,9298.0,6231.7,6809.7,7434.1,6838.2,5932.4,7621.2,8639.6,6116.0,15466.8,10504.6,9686.7,7226.9,3909.5,7001.8,11219.1,6662.9,10617.6,5750.6,8533.1,7598.3,6478.1,14547.0,5189.0,8647.0,6123.3,7164.9,9168.3,10392.8,12512.3,10518.8,8318.5,11065.9,7672.1,10213.1,16271.2,10128.9,14601.2,5921.4,5675.7,6629.7,8989.4,4914.2,6366.9,6808.8,8704.1,8497.8,10593.1,10411.3,8862.4,7885.7,7410.0,10176.0,6892.7,9516.5,7666.3,6802.3,6810.5,8079.4,10883.4,8071.4,7108.8,9774.4,10724.9,13739.9,7949.4,10012.0,11703.4,11780.9,9949.0,10385.8,16772.4,9669.9,17370.9,16781.1,18954.6,20021.8,15468.5,18175.2,24577.7,10753.4,22773.6,20769.8,15389.6,17355.5,15800.9,9464.7,12043.4,13101.5,18225.3,13051.2,13199.9,18116.4,23897.2,31128.3,20048.8,20892.6,25236.2,49612.0,46289.8,34012.9,36835.0,55322.6,110033.5],"cum_vol":[204740.0,288981.1,341458.5,403707.0,455473.5,512714.2,579637.7,622956.3,673866.0,719962.9,783973.4,831878.1,888596.5,931211.6,988473.4,1041900.6,1094425.4,1135088.3,1183169.1,1236222.4,1297051.0,1335883.4,1387880.0,1411793.6,1440940.0,1488831.1,1535151.4,1566322.9,1597435.6,1650547.4,1709814.6,1748908.4,1795193.3,1851363.8,1886157.5,1927728.1,1964685.5,2002527.1,2043342.9,2088413.4,2127365.9,2165596.9,2198169.2,2231881.2,2269794.4,2305295.6,2343733.4,2383373.4,2413382.1,2444935.1,2468977.0,2508922.1,2547617.4,2577133.7,2602625.5,2635653.6,2659486.3,2691955.5,2719747.2,2739964.9,2768296.1,2808295.8,2849378.1,2876565.9,2899946.1,2928978.2,2952850.4,2977230.7,3004186.7,3047032.1,3073359.6,3100058.0,3120134.7,3139657.0,3162541.8,3185716.6,3218244.0,3240100.9,3258363.1,3280888.7,3311361.4,3331268.0,3348445.1,3369536.3,3389414.8,3408758.1,3424154.9,3444345.7,3456757.8,3468142.1,3502809.4,3520427.5,3536693.6,3558912.8,3576054.8,3592680.3,3609557.7,3632038.4,3648780.2,3667554.7,3681111.6,3705008.1,3720817.2,3737144.5,3776500.8,3793049.6,3822355.0,3850427.9,3865237.8,3876633.1,3895582.6,3908694.3,3921563.3,3942047.7,3958111.5,3970891.2,3987794.1,4006761.0,4017931.3,4029982.6,4040901.6,4052875.9,4065034.2,4075612.3,4087207.9,4096085.3,4110455.6,4125027.3,4144829.6,4157040.9,4169447.9,4179640.1,4197339.3,4209758.1,4224799.2,4235052.6,4253301.9,4278630.4,4292737.0,4303480.9,4315249.8,4332515.7,4344028.6,4353162.8,4363128.6,4370523.3,4377796.8,4387709.1,4396935.1,4406450.5,4418194.2,4425188.8,4434623.9,4451472.1,4460942.6,4474466.9,4487908.6,4499398.6,4512078.4,4523396.9,4535355.9,4548441.4,4564107.1,4578032.7,4594407.2,4609458.4,4622518.0,4631242.1,4639795.9,4656700.8,4667259.9,4683801.9,4697282.8,4709580.4,4719680.9,4727033.9,4737533.6,4747161.1,4759736.4,4770022.1,4778532.9,4784513.0,4794824.8,4806308.1,4818262.1,4834036.5,4849325.1,4866362.7,4875476.6,4885428.8,4906105.6,4918531.4,4928954.2,4935028.7,4946264.8,4954957.1,4960905.5,4968594.3,4980376.3,4990795.7,5001317.7,5012265.3,5019956.2,5031240.2,5040846.0,5048762.7,5055369.4,5068493.0,5077313.6,5087059.6,5103486.9,5118331.3,5130638.4,5137588.2,5147022.1,5154296.5,5159948.0,5170109.1,5176271.8,5185976.5,5194314.6,5202864.9,5212209.5,5220455.4,5227497.9,5234788.5,5244339.6,5254358.1,5261439.0,5270429.4,5279588.1,5286130.6,5295291.0,5303006.4,5308247.4,5318385.2,5328718.0,5337253.6,5344077.6,5351142.6,5355705.0,5362776.5,5369821.3,5376769.2,5385504.6,5394684.5,5405072.6,5415587.1,5427172.6,5435292.6,5445213.9,5450903.4,5456822.6,5465643.2,5478010.4,5486927.0,5495794.9,5506831.1,5519256.4,5526619.6,5536633.2,5546913.9,5555786.9,5566731.1,5581524.1,5590833.1,5599410.1,5609215.3,5619373.3,5637089.1,5649795.1,5659103.0,5668733.2,5680290.6,5689222.7,5700576.4,5711989.3,5723856.4,5735497.1,5746044.1,5756552.6,5770613.6,5780008.1,5786516.4,5793604.6,5803194.8,5812492.8,5818724.5,5825534.2,5832968.3,5839806.5,5845738.9,5853360.1,5861999.7,5868115.7,5883582.5,5894087.1,5903773.9,5911000.8,5914910.3,5921912.1,5933131.2,5939794.1,5950411.6,5956162.3,5964695.4,5972293.6,5978771.8,5993318.8,5998507.8,6007154.8,6013278.1,6020442.9,6029611.2,6040004.0,6052516.3,6063035.1,6071353.6,6082419.5,6090091.6,6100304.7,6116575.9,6126704.8,6141306.0,6147227.4,6152903.1,6159532.8,6168522.2,6173436.4,6179803.3,6186612.1,6195316.2,6203814.0,6214407.1,6224818.4,6233680.8,6241566.5,6248976.5,6259152.5,6266045.2,6275561.7,6283228.0,6290030.3,6296840.8,6304920.2,6315803.6,6323875.1,6330983.9,6340758.3,6351483.1,6365223.1,6373172.4,6383184.4,6394887.8,6406668.7,6416617.7,6427003.5,6443775.9,6453445.7,6470816.6,6487597.7,6506552.4,6526574.1,6542042.6,6560217.9,6584795.6,6595548.9,6618322.5,6639092.3,6654481.9,6671837.4,6687638.2,6697102.9,6709146.4,6722247.9,6740473.1,6753524.4,6766724.3,6784840.7,6808737.9,6839866.2,6859915.0,6880807.6,6906043.9,6955655.9,7001945.6,7035958.6,7072793.6,7128116.1,7238149.6],"abs_move_pct":[1.1532,1.2677,1.2721,1.2511,1.3186,1.5027,1.4421,1.6418,1.7294,1.7999,1.8431,1.8228,1.7312,1.6319,1.7407,1.9623,2.0075,2.0394,1.9917,2.0984,2.0564,2.1563,1.894,1.9373,2.0,2.0054,2.1557,2.0638,2.1736,2.4376,2.5781,2.6444,2.8114,2.7984,2.7524,2.5933,2.7754,2.7395,2.8646,2.8596,2.7689,2.7605,2.5122,2.4079,2.3842,2.3196,2.4439,2.2361,2.498,2.4582,2.4383,2.6262,2.7252,2.6457,2.6036,2.5903,2.6018,2.6774,2.8364,2.7329,2.6626,2.7834,2.7524,2.8284,2.867,2.7803,2.8664,2.7415,2.7326,2.7684,2.7493,2.7737,2.831,2.7961,2.8163,2.7436,2.9408,2.906,3.051,3.0239,2.9514,3.0098,2.9918,2.9207,2.8344,2.732,2.7752,2.7788,2.7305,2.7185,2.6675,2.7166,2.8314,3.0005,3.0331,3.1213,3.141,3.1797,3.0759,3.1256,3.1207,3.2167,3.1169,3.2316,3.216,3.2391,3.3057,3.3457,3.1931,3.1499,3.166,3.0817,3.041,2.9898,3.0598,3.007,3.0348,3.0488,3.0844,2.9622,2.967,2.9088,2.8488,2.8795,2.9616,2.967,3.0397,3.0443,3.0425,2.9886,3.0755,3.0763,3.0928,3.0164,3.0244,3.0254,3.0861,3.0203,2.9892,2.9576,2.9611,2.9841,3.0039,3.0405,3.1102,3.0452,3.0175,3.0192,2.9452,2.9991,2.9898,2.9768,3.0374,3.0025,3.0202,2.9311,2.8928,3.0849,3.0264,3.0288,3.1262,3.1325,3.1392,3.0348,2.9822,2.9997,2.9821,3.0571,3.1581,3.0497,3.0325,3.0508,3.1086,3.1477,3.0745,3.0888,3.1096,3.1584,3.2167,3.1867,3.1252,3.1158,3.0921,3.0692,2.9934,3.0241,3.0738,3.0077,2.9928,3.0152,3.1516,3.0564,3.1219,3.095,3.0761,3.1667,3.1128,3.0665,3.1256,3.0327,3.0239,3.0349,3.0657,3.0498,3.0779,3.167,3.2342,3.2934,3.296,3.3289,3.2853,3.2955,3.3479,3.256,3.3192,3.2792,3.1609,3.1348,3.2188,3.1092,3.2169,3.1377,3.1098,3.1308,3.1715,3.1119,3.1376,3.1551,3.0978,3.1464,3.1281,3.096,3.1148,3.1671,3.1582,3.221,3.1602,3.121,3.1114,3.1335,3.1157,3.1395,3.0633,3.052,3.0313,3.0243,2.9951,2.9584,2.999,2.9837,3.0278,3.0299,3.0472,3.0516,3.0677,3.0414,3.0049,3.0308,3.0368,3.0301,3.0336,3.0864,3.0047,3.0039,3.0906,3.0916,3.1126,3.0934,3.1181,3.0934,3.0695,3.055,3.048,3.0685,3.132,3.1867,3.1404,3.1429,3.1158,3.1418,3.1412,3.1032,3.1348,3.1575,3.1446,3.163,3.1649,3.1059,3.1226,3.1466,3.1102,3.1841,3.0834,3.0523,2.9945,2.9863,2.9828,3.0114,3.0286,3.0416,3.0722,3.1887,3.2456,3.1883,3.1811,3.1531,3.1064,3.151,3.1369,3.1223,3.0851,3.0739,3.0825,3.0426,3.0023,2.9586,2.9768,2.9729,2.9867,2.9633,2.9515,2.9123,3.0061,3.0753,2.9759,2.9669,2.9982,3.0076,3.0569,3.0736,3.0498,3.0191,2.9732,2.9404,2.9721,2.9065,2.8641,2.904,2.7945,2.8397,2.8635,2.8422,2.8093,2.771,2.7611,2.7715,2.8425,2.8163,2.767,2.7313,2.8258,2.8697,2.8326,2.786,2.7563,2.8049,2.7815,2.7822,2.7704,2.7192,2.6959,2.6859,2.6605,2.67,2.6341,2.5796,2.6187,2.6532,2.4779,2.4983,2.472,2.4315,2.4867,2.4592,2.4251,2.4127,2.4444,2.4365,2.4058,2.4048,2.4787,2.4416,2.4897,2.4597,2.4846,2.5188,2.5573,2.5836,2.6182,2.5652],"open5_vol":455473.5,"days":14,"atr14":0.5795071428571428,"adv14":7897104,"avg_range_pct14":7.986,"prev_close":6.74,"prev_high":6.77,"prev_low":6.49,"high_20d":8.29,"ref_5d_high":7.5694,"ref_5d_low":6.25,"ref_5d_avg_high":7.3089,"ref_5d_avg_low":6.67,"ref_5d_avg_range":0.6389,"sr14":{"levels":[{"lo":5.76,"hi":5.89,"mid":5.825,"touches":2,"last_touch_days_ago":6},{"lo":6.23,"hi":6.3299,"mid":6.2669,"touches":5,"last_touch_days_ago":4},{"lo":6.49,"hi":6.5219,"mid":6.513,"touches":4,"last_touch_days_ago":0},{"lo":6.7,"hi":6.83,"mid":6.76,"touches":6,"last_touch_days_ago":0},{"lo":6.91,"hi":7.04,"mid":6.97,"touches":4,"last_touch_days_ago":1},{"lo":7.26,"hi":7.39,"mid":7.325,"touches":2,"last_touch_days_ago":1},{"lo":7.555,"hi":7.575,"mid":7.5665,"touches":3,"last_touch_days_ago":2}],"high":7.575,"low":5.76,"atr":0.5795,"sessions":14,"tol":0.1449}}