{"symbol":"QBTS","for_date":"2025-05-01","built":"2026-09-30T18:00:49-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[134747.6,239968.6,259177.6,177224.2,245647.5,198011.7,195830.4,162018.6,134716.6,152397.7,176658.1,175529.9,160799.9,153835.6,156456.2,145193.1,154382.5,121956.9,131901.6,110800.9,177426.8,125023.2,145954.9,137035.8,121898.4,120753.6,97410.1,88695.9,72886.3,110697.1,132024.7,117800.1,130671.4,121562.7,104172.1,119786.7,122347.9,141478.5,137264.5,136728.7,102678.1,126609.3,102802.2,119524.0,81485.4,142501.6,120956.4,100742.3,111751.0,94859.2,88630.5,237444.2,184518.2,170867.4,136250.4,98981.7,130100.8,101646.6,127178.0,90895.7,111449.3,145297.6,98878.1,75555.1,91220.1,94857.2,123351.1,95874.1,107871.6,128585.4,86093.9,79195.7,85716.0,70957.9,76402.3,84176.3,65397.9,88573.3,79990.8,83480.1,89020.0,67285.0,67309.6,74547.1,55899.4,71938.5,76048.6,61554.4,71150.9,57894.6,94463.9,71733.7,70039.1,76863.0,89005.6,66594.5,66814.6,86555.0,73465.4,59249.2,92833.6,75261.3,86281.7,69031.8,49232.4,56730.3,48097.0,52460.1,64895.4,67656.5,55935.9,43701.8,47645.9,87621.1,57752.1,62166.0,56304.5,54333.0,52042.6,48913.4,52442.3,48026.6,67627.1,47172.0,51517.4,41697.6,57727.3,87788.4,44352.1,49194.4,45684.8,42166.8,41761.2,34731.6,43094.1,51043.2,37578.0,35877.9,42160.8,34469.9,47822.0,58044.1,56344.7,66490.4,53686.6,42213.7,33413.4,55993.9,45872.6,47623.7,49389.6,44696.9,40522.2,44572.6,34185.9,61169.6,42448.6,53381.4,38719.1,34178.2,44485.4,61996.4,28232.2,30982.2,24643.4,51159.0,30909.4,58761.6,47062.7,26533.3,37295.1,52469.3,37007.5,39822.4,43397.6,35803.7,48599.4,32135.3,34560.6,24983.9,52216.2,30373.9,34133.3,33314.1,32431.6,37638.1,50383.9,68947.0,49168.5,40139.0,34494.6,39954.0,27819.3,29435.5,28416.7,30064.6,28058.6,28815.1,29085.3,30964.1,37705.2,38438.8,31962.9,25148.8,30776.4,33789.3,28516.1,29908.4,37285.6,25036.2,52248.2,30849.4,40229.2,31828.6,39616.7,31345.4,24528.1,21516.0,20364.2,33822.9,32072.3,20738.6,34590.2,27567.8,25449.0,23425.1,23098.2,32327.0,32564.1,29979.1,34014.0,28880.4,29833.2,41704.1,38265.8,34308.1,38635.3,28516.2,30076.9,39676.7,24883.3,26461.2,29616.8,28327.8,31054.5,37978.3,34984.2,29854.1,46008.9,31931.4,30623.6,24373.9,23975.6,24443.7,37346.1,37589.9,31999.3,37384.6,26720.4,30882.4,33150.3,34175.1,37009.5,33914.7,26369.9,31651.4,30378.2,50566.4,43002.8,36729.9,39769.1,41387.1,36546.8,33310.6,52468.8,52927.6,44902.9,49384.9,34225.1,36401.1,27466.1,37733.4,38663.3,45447.2,60625.9,38049.4,36083.1,37507.3,38444.5,58740.5,29538.2,38420.5,36580.1,34611.4,26356.0,26018.8,36055.5,28032.9,31178.4,29121.2,27769.9,48324.4,33481.7,31036.1,22062.0,32656.3,27298.0,30748.1,47362.9,18616.5,27320.1,38758.8,23235.4,26735.8,29201.9,33193.8,29041.9,29902.1,29888.0,28112.4,29741.0,34858.4,47391.0,36037.1,19184.4,39985.1,27132.9,26778.5,20415.0,26114.1,34176.1,32467.9,33806.7,23823.3,28914.6,43734.4,26416.4,30796.6,30711.1,39863.9,36630.9,33472.9,27532.4,45879.9,40267.3,29638.9,32856.9,31050.4,29507.3,35103.2,32385.1,30893.1,48963.9,45551.9,33216.6,52358.3,27713.6,42747.4,38605.1,36283.9,67124.1,63445.6,59229.6,51502.7,45564.5,41968.5,45998.1,59739.6,53789.4,46929.2,53776.1,56578.3,59479.4,36396.6,51177.8,59898.1,62508.2,46473.2,61918.5,71723.7,95250.3,82181.9,71678.0,76385.9,98231.0,116137.1,119460.9,140884.9,169865.1,319747.3],"cum_vol":[134747.6,374716.2,633893.9,811118.1,1056765.6,1254777.3,1450607.7,1612626.4,1747343.0,1899740.7,2076398.9,2251928.7,2412728.6,2566564.1,2723020.4,2868213.5,3022596.0,3144552.9,3276454.5,3387255.4,3564682.2,3689705.4,3835660.3,3972696.1,4094594.5,4215348.1,4312758.3,4401454.1,4474340.4,4585037.6,4717062.3,4834862.4,4965533.8,5087096.5,5191268.6,5311055.4,5433403.2,5574881.7,5712146.2,5848874.9,5951553.1,6078162.4,6180964.6,6300488.6,6381974.0,6524475.6,6645432.0,6746174.3,6857925.3,6952784.5,7041415.0,7278859.2,7463377.4,7634244.8,7770495.1,7869476.9,7999577.6,8101224.2,8228402.2,8319297.9,8430747.2,8576044.8,8674922.9,8750478.0,8841698.1,8936555.4,9059906.5,9155780.6,9263652.2,9392237.6,9478331.5,9557527.2,9643243.2,9714201.1,9790603.4,9874779.6,9940177.6,10028750.9,10108741.6,10192221.7,10281241.7,10348526.7,10415836.4,10490383.4,10546282.8,10618221.3,10694269.9,10755824.3,10826975.1,10884869.7,10979333.6,11051067.3,11121106.4,11197969.4,11286975.0,11353569.5,11420384.1,11506939.1,11580404.6,11639653.8,11732487.4,11807748.6,11894030.4,11963062.1,12012294.5,12069024.8,12117121.8,12169581.9,12234477.3,12302133.8,12358069.7,12401771.5,12449417.4,12537038.6,12594790.7,12656956.7,12713261.2,12767594.2,12819636.8,12868550.1,12920992.4,12969019.0,13036646.1,13083818.1,13135335.5,13177033.1,13234760.4,13322548.8,13366900.9,13416095.3,13461780.1,13503946.9,13545708.1,13580439.6,13623533.8,13674577.0,13712155.0,13748032.9,13790193.7,13824663.6,13872485.6,13930529.6,13986874.4,14053364.8,14107051.4,14149265.1,14182678.5,14238672.4,14284545.0,14332168.7,14381558.4,14426255.3,14466777.5,14511350.1,14545536.0,14606705.6,14649154.3,14702535.6,14741254.7,14775432.9,14819918.3,14881914.7,14910146.9,14941129.1,14965772.5,15016931.5,15047840.9,15106602.5,15153665.2,15180198.5,15217493.6,15269962.9,15306970.4,15346792.9,15390190.5,15425994.2,15474593.6,15506728.9,15541289.5,15566273.4,15618489.6,15648863.4,15682996.7,15716310.8,15748742.4,15786380.5,15836764.4,15905711.4,15954879.9,15995018.9,16029513.6,16069467.6,16097286.9,16126722.4,16155139.1,16185203.7,16213262.3,16242077.4,16271162.7,16302126.8,16339832.0,16378270.8,16410233.6,16435382.4,16466158.8,16499948.1,16528464.2,16558372.6,16595658.1,16620694.4,16672942.6,16703791.9,16744021.1,16775849.7,16815466.4,16846811.8,16871339.9,16892855.9,16913220.1,16947042.9,16979115.2,16999853.8,17034444.0,17062011.8,17087460.8,17110885.9,17133984.1,17166311.1,17198875.3,17228854.4,17262868.4,17291748.8,17321582.0,17363286.1,17401551.9,17435859.9,17474495.2,17503011.4,17533088.4,17572765.1,17597648.4,17624109.6,17653726.4,17682054.1,17713108.6,17751086.9,17786071.1,17815925.3,17861934.1,17893865.6,17924489.2,17948863.1,17972838.7,17997282.4,18034628.5,18072218.4,18104217.6,18141602.3,18168322.6,18199205.1,18232355.4,18266530.5,18303540.0,18337454.7,18363824.6,18395475.9,18425854.1,18476420.5,18519423.3,18556153.1,18595922.3,18637309.4,18673856.1,18707166.7,18759635.5,18812563.1,18857466.0,18906850.9,18941076.0,18977477.1,19004943.1,19042676.6,19081339.9,19126787.1,19187412.9,19225462.3,19261545.4,19299052.6,19337497.1,19396237.6,19425775.9,19464196.4,19500776.5,19535387.9,19561743.9,19587762.7,19623818.2,19651851.1,19683029.6,19712150.8,19739920.6,19788245.0,19821726.7,19852762.8,19874824.8,19907481.1,19934779.1,19965527.2,20012890.1,20031506.6,20058826.7,20097585.5,20120820.9,20147556.7,20176758.6,20209952.4,20238994.4,20268896.5,20298784.5,20326896.9,20356637.9,20391496.3,20438887.3,20474924.4,20494108.9,20534093.9,20561226.8,20588005.3,20608420.3,20634534.4,20668710.5,20701178.4,20734985.1,20758808.4,20787722.9,20831457.4,20857873.7,20888670.3,20919381.4,20959245.4,20995876.2,21029349.1,21056881.5,21102761.4,21143028.6,21172667.5,21205524.4,21236574.8,21266082.1,21301185.3,21333570.4,21364463.5,21413427.4,21458979.3,21492195.9,21544554.2,21572267.9,21615015.3,21653620.4,21689904.4,21757028.4,21820474.1,21879703.6,21931206.4,21976770.9,22018739.4,22064737.4,22124477.0,22178266.4,22225195.6,22278971.7,22335550.0,22395029.4,22431425.9,22482603.7,22542501.8,22605010.0,22651483.2,22713401.7,22785125.4,22880375.7,22962557.6,23034235.6,23110621.5,23208852.5,23324989.6,23444450.5,23585335.4,23755200.5,24074947.8],"abs_move_pct":[0.3425,0.7386,0.7866,0.675,0.7491,0.8691,1.0126,1.1309,1.0827,1.238,1.3077,1.2461,1.2914,1.4514,1.374,1.3641,1.5057,1.376,1.4695,1.5967,1.7876,1.8782,1.7876,2.1049,1.9224,1.9163,1.9898,1.8652,1.9084,2.0281,2.0332,1.9921,1.9128,1.8897,1.8341,1.7374,1.7825,1.8913,2.0954,1.9117,1.8881,1.8003,1.5476,1.6189,1.5935,1.8361,1.854,1.8182,1.9074,1.891,1.7843,2.0537,2.211,2.2745,2.3148,2.3213,2.3717,2.457,2.5557,2.3959,2.5596,2.5365,2.5188,2.4971,2.6162,2.6094,2.6427,2.5346,2.6205,2.5888,2.4796,2.5601,2.6724,2.6406,2.6624,2.6298,2.7386,2.759,2.7591,2.7355,2.7441,2.8343,2.8053,2.7831,2.8438,2.6729,2.7606,2.7334,2.7493,2.7468,2.707,2.5484,2.5476,2.6935,2.709,2.7464,2.8628,2.9339,2.7943,2.7086,2.7474,2.878,2.7378,2.7072,2.7211,2.7509,2.7287,2.7465,2.6874,2.6521,2.7525,2.7084,2.6674,2.6702,2.6465,2.7301,2.7853,2.7691,2.7992,2.7783,2.7315,2.563,2.4923,2.5271,2.619,2.66,2.7774,2.9359,2.931,2.8837,2.9808,2.9728,2.9921,3.0372,3.0597,3.0547,3.0594,2.9651,2.9632,2.9027,2.9138,2.8765,2.9819,2.9645,3.0128,3.0067,2.9462,2.8655,2.8212,2.8481,2.7609,2.6994,2.7632,2.652,2.5967,2.5132,2.5177,2.6139,2.563,2.5737,2.6799,2.6617,2.5942,2.6209,2.5757,2.5672,2.5358,2.5281,2.505,2.4558,2.3917,2.4207,2.4312,2.3766,2.2988,2.36,2.4455,2.557,2.4936,2.5827,2.5275,2.4386,2.3616,2.2583,2.2829,2.3255,2.3904,2.3875,2.3355,2.3622,2.4291,2.3723,2.3568,2.3564,2.3122,2.3567,2.3355,2.2968,2.3026,2.2944,2.3737,2.4034,2.4576,2.4313,2.4245,2.5584,2.5986,2.662,2.7622,2.7763,2.7286,2.6033,2.7393,2.6388,2.6895,2.6742,2.5207,2.5117,2.5751,2.5153,2.5951,2.5913,2.5757,2.4899,2.5832,2.5737,2.6577,2.7154,2.8027,2.7679,2.7239,2.6741,2.6756,2.8934,2.9019,3.0031,2.9474,2.9609,2.9677,2.9656,2.9441,2.9765,2.9928,3.0074,2.9513,3.018,2.9804,2.9427,2.9925,2.9375,2.8676,2.9121,2.9551,2.9681,3.012,2.9655,2.9911,2.9215,2.8977,2.9026,2.9719,2.9466,2.8184,2.8406,2.9311,2.9138,2.9689,3.0043,2.9911,2.9374,2.9501,2.9561,2.8915,2.8199,2.8832,2.936,2.9362,2.9655,2.9537,2.9429,3.0119,3.0091,3.0002,2.9983,3.0316,3.0611,3.0711,3.0244,3.1091,3.182,3.1928,3.1769,3.1138,3.037,2.9843,3.0231,3.0363,3.0776,3.1197,3.1262,3.102,3.2062,3.1711,3.0855,3.0778,3.0235,2.9837,3.0557,3.123,3.1236,3.1246,3.0855,3.074,3.0675,3.0461,3.0487,3.0288,3.0065,3.0041,2.9988,3.0411,3.0233,2.9869,2.9836,2.937,2.9792,3.0139,3.0511,3.0893,3.0884,3.0494,3.0167,2.9777,2.9599,2.9068,2.9111,2.8962,2.8348,2.8166,2.7573,2.813,2.8286,2.8232,2.7848,2.7325,2.7737,2.8385,2.8376,2.8635,2.8855,2.9678,3.0308,2.9732,2.9405,2.897,2.965,2.9389,2.9537,2.9082,2.8684,2.8561,2.9184,2.916,2.9693,2.9475,2.9105,2.9831,3.027,2.9852,2.9896,2.983,2.9358,2.9311,2.8689,2.9035,2.8474,2.8264,2.8625,2.8582,2.9108,3.0603,3.0347,3.1468,3.1624,3.1411,3.1442,3.2674,3.2304,3.2272,3.0815],"open5_vol":1056765.6,"days":14,"atr14":0.5807142857142856,"adv14":26299378,"avg_range_pct14":7.708,"prev_close":6.91,"prev_high":6.93,"prev_low":6.52,"high_20d":8.14,"ref_5d_high":8.14,"ref_5d_low":6.52,"ref_5d_avg_high":7.571,"ref_5d_avg_low":6.986,"ref_5d_avg_range":0.585,"sr14":{"levels":[{"lo":6.17,"hi":6.31,"mid":6.2625,"touches":4,"last_touch_days_ago":6},{"lo":6.52,"hi":6.645,"mid":6.5825,"touches":2,"last_touch_days_ago":0},{"lo":6.68,"hi":6.815,"mid":6.7637,"touches":4,"last_touch_days_ago":5},{"lo":6.9,"hi":7.02,"mid":6.9475,"touches":4,"last_touch_days_ago":0},{"lo":7.07,"hi":7.16,"mid":7.1267,"touches":3,"last_touch_days_ago":3},{"lo":7.28,"hi":7.4,"mid":7.3533,"touches":3,"last_touch_days_ago":2},{"lo":7.475,"hi":7.595,"mid":7.535,"touches":2,"last_touch_days_ago":1},{"lo":7.64,"hi":7.77,"mid":7.6933,"touches":3,"last_touch_days_ago":3}],"high":8.14,"low":5.97,"atr":0.5807,"sessions":14,"tol":0.1452}}