{"symbol":"NU","for_date":"2025-05-01","built":"2026-09-30T18:00:49-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[448633.7,159017.8,118002.1,122668.6,120668.6,138521.4,113989.1,116582.2,118919.5,109483.5,120815.5,135280.5,126499.9,109987.9,174287.6,131415.3,119471.8,112841.1,114316.6,99017.5,90601.9,96492.2,121076.4,133963.3,106801.2,131487.2,91907.9,118099.1,129275.4,110524.2,194357.4,125641.1,142520.3,113273.0,153860.2,108718.6,117863.7,105762.6,105398.0,143434.1,144064.4,115419.2,108284.6,109850.5,109700.4,87175.5,132437.0,134642.6,104119.9,100999.0,116777.9,113650.2,133348.0,129669.1,120767.9,114734.1,123311.3,119537.8,110554.1,161553.6,137687.0,149431.9,115503.4,119458.6,125726.8,104246.6,128004.8,113775.9,129741.2,139406.5,140415.9,120802.5,135394.2,152280.9,114126.2,119191.3,149213.2,113870.7,150173.8,104673.4,107691.1,102854.9,116643.3,97599.6,84024.9,123048.6,137061.5,154517.7,134994.3,117244.5,176693.4,120434.1,82445.4,80360.0,93862.4,88623.0,121307.3,126956.4,107777.9,100727.2,100957.9,109419.1,90359.9,79714.2,91921.6,103469.2,113721.3,144180.4,78028.1,74752.6,95057.9,113398.7,99834.0,116963.1,68481.7,81687.7,107605.9,123868.3,114618.4,82925.8,121935.5,107009.9,99116.0,97063.9,63186.9,89636.8,132475.1,148091.5,100598.9,123925.4,108282.4,113663.7,112373.1,103640.1,95253.3,108748.1,146649.1,101407.5,110113.1,109334.9,100596.3,105794.1,114309.6,121540.1,100854.2,114805.8,130772.7,112414.7,118006.5,65196.4,142587.5,112464.3,76477.9,69436.6,66093.1,108319.9,110325.1,70963.6,106855.1,70068.1,105697.4,100627.9,93521.0,92854.8,65376.4,104284.7,89377.5,97035.4,100020.6,87878.6,117974.1,81409.4,92770.5,91681.5,89616.1,62086.6,90715.6,84310.4,75599.8,84704.6,104907.2,98855.5,72523.4,91286.7,75575.5,85983.5,83961.7,96331.2,104110.6,94727.7,73093.6,99610.4,92263.9,96280.0,73966.8,84905.4,97530.3,44589.5,65866.9,90687.0,79750.2,73288.6,60737.7,66392.4,51429.6,71289.2,90162.1,70625.9,71458.3,71766.6,134506.4,105995.8,125648.4,85662.7,94845.8,90347.6,76694.4,60070.0,88683.6,58370.9,96913.1,71016.9,93976.4,91471.9,101829.1,91270.4,97194.1,89365.5,103729.3,82251.1,114288.6,105303.9,73966.4,111551.4,90929.8,110152.0,137935.3,121941.7,116990.6,67153.4,115884.6,112042.6,94324.9,105549.8,194488.4,77217.9,119106.5,97473.3,85409.5,89087.4,150038.9,114047.4,88060.6,97011.1,103256.1,79452.9,82507.5,126344.4,57861.1,84683.5,113752.5,111854.9,117802.0,106577.4,124955.6,115160.9,103595.6,92320.9,102785.6,66714.9,123606.7,71889.6,73173.6,137702.1,115476.3,90694.6,119525.3,108044.9,80213.6,113622.4,125139.6,109295.0,98707.9,72404.4,122822.6,144129.9,87578.5,102756.9,77059.6,95301.9,85096.9,84847.0,78070.1,106298.3,114832.9,102622.3,91948.4,93553.9,97242.9,74624.1,108270.1,89646.6,94960.4,78883.7,89149.9,121552.3,76579.9,109355.3,75429.3,116732.6,72250.1,74640.6,88716.9,70402.9,86796.2,118757.5,146543.9,72000.2,71630.1,55008.5,102076.6,92217.6,77355.6,97670.8,62467.6,89160.5,57969.3,50769.6,74688.4,85538.5,125556.6,56167.6,112885.8,92555.0,100333.1,87865.8,84263.0,102718.7,90244.2,59051.0,87322.6,88576.0,66037.4,77960.4,108794.4,97291.3,92926.6,122731.8,90245.1,104308.1,112271.1,109208.3,101095.5,77229.3,106650.6,115311.5,110234.0,139640.3,128389.3,113654.9,126882.1,112373.8,133271.2,91599.8,107345.6,165264.6,158626.8,126583.1,137443.5,108054.1,137777.6,193474.6,151141.1,155212.4,130782.1,158730.9,190368.3,152691.1,184505.8,178585.3,229920.6,161167.1,193231.4,152277.5,236310.5,267810.7,272824.6,277326.8,396239.8,693147.9],"cum_vol":[448633.7,607651.5,725653.6,848322.2,968990.8,1107512.1,1221501.2,1338083.4,1457002.9,1566486.4,1687301.9,1822582.4,1949082.3,2059070.1,2233357.7,2364773.0,2484244.8,2597085.9,2711402.6,2810420.1,2901021.9,2997514.1,3118590.6,3252553.9,3359355.1,3490842.3,3582750.1,3700849.3,3830124.6,3940648.9,4135006.3,4260647.4,4403167.7,4516440.7,4670300.9,4779019.5,4896883.2,5002645.8,5108043.8,5251477.9,5395542.2,5510961.4,5619246.1,5729096.6,5838796.9,5925972.4,6058409.4,6193052.1,6297171.9,6398170.9,6514948.9,6628599.1,6761947.1,6891616.2,7012384.1,7127118.3,7250429.6,7369967.4,7480521.4,7642075.0,7779762.0,7929193.9,8044697.3,8164155.9,8289882.7,8394129.3,8522134.1,8635909.9,8765651.1,8905057.6,9045473.5,9166276.0,9301670.2,9453951.1,9568077.4,9687268.6,9836481.9,9950352.6,10100526.4,10205199.7,10312890.8,10415745.7,10532389.0,10629988.6,10714013.6,10837062.1,10974123.6,11128641.4,11263635.6,11380880.1,11557573.6,11678007.6,11760453.0,11840813.0,11934675.4,12023298.4,12144605.6,12271562.1,12379340.0,12480067.2,12581025.1,12690444.3,12780804.1,12860518.4,12952440.0,13055909.2,13169630.5,13313810.9,13391838.9,13466591.5,13561649.4,13675048.1,13774882.1,13891845.3,13960327.0,14042014.7,14149620.6,14273488.9,14388107.2,14471033.0,14592968.5,14699978.4,14799094.4,14896158.3,14959345.1,15048981.9,15181457.1,15329548.6,15430147.5,15554072.9,15662355.2,15776018.9,15888392.1,15992032.1,16087285.4,16196033.5,16342682.6,16444090.1,16554203.2,16663538.1,16764134.4,16869928.6,16984238.2,17105778.3,17206632.5,17321438.3,17452211.0,17564625.7,17682632.2,17747828.6,17890416.1,18002880.4,18079358.3,18148794.9,18214888.0,18323207.9,18433533.1,18504496.6,18611351.8,18681419.9,18787117.4,18887745.3,18981266.3,19074121.1,19139497.4,19243782.1,19333159.6,19430195.0,19530215.6,19618094.1,19736068.2,19817477.6,19910248.1,20001929.6,20091545.6,20153632.3,20244347.9,20328658.3,20404258.1,20488962.7,20593869.9,20692725.4,20765248.8,20856535.5,20932111.0,21018094.5,21102056.2,21198387.4,21302498.1,21397225.8,21470319.4,21569929.8,21662193.7,21758473.7,21832440.5,21917345.9,22014876.2,22059465.7,22125332.6,22216019.6,22295769.8,22369058.4,22429796.1,22496188.5,22547618.1,22618907.3,22709069.4,22779695.3,22851153.6,22922920.2,23057426.6,23163422.4,23289070.8,23374733.5,23469579.3,23559926.9,23636621.2,23696691.2,23785374.9,23843745.8,23940658.9,24011675.8,24105652.2,24197124.1,24298953.2,24390223.6,24487417.8,24576783.3,24680512.6,24762763.7,24877052.3,24982356.2,25056322.6,25167874.0,25258803.8,25368955.8,25506891.1,25628832.8,25745823.4,25812976.7,25928861.4,26040903.9,26135228.8,26240778.6,26435266.9,26512484.9,26631591.4,26729064.6,26814474.1,26903561.5,27053600.4,27167647.9,27255708.4,27352719.5,27455975.6,27535428.5,27617936.0,27744280.4,27802141.6,27886825.1,28000577.6,28112432.4,28230234.4,28336811.8,28461767.4,28576928.3,28680523.9,28772844.9,28875630.4,28942345.4,29065952.1,29137841.7,29211015.3,29348717.4,29464193.7,29554888.3,29674413.6,29782458.5,29862672.1,29976294.6,30101434.1,30210729.1,30309437.0,30381841.4,30504664.0,30648793.9,30736372.4,30839129.3,30916188.9,31011490.7,31096587.6,31181434.6,31259504.6,31365802.9,31480635.8,31583258.1,31675206.5,31768760.4,31866003.3,31940627.4,32048897.5,32138544.1,32233504.5,32312388.2,32401538.1,32523090.4,32599670.3,32709025.6,32784454.9,32901187.5,32973437.6,33048078.2,33136795.1,33207198.0,33293994.2,33412751.7,33559295.6,33631295.9,33702926.0,33757934.5,33860011.1,33952228.8,34029584.4,34127255.2,34189722.9,34278883.4,34336852.6,34387622.3,34462310.6,34547849.1,34673405.8,34729573.4,34842459.1,34935014.1,35035347.2,35123213.0,35207476.0,35310194.7,35400438.9,35459489.9,35546812.6,35635388.6,35701426.0,35779386.4,35888180.8,35985472.1,36078398.6,36201130.4,36291375.5,36395683.6,36507954.8,36617163.1,36718258.6,36795487.9,36902138.4,37017449.9,37127683.9,37267324.2,37395713.5,37509368.4,37636250.5,37748624.3,37881895.5,37973495.3,38080840.9,38246105.4,38404732.2,38531315.4,38668758.9,38776813.0,38914590.6,39108065.3,39259206.4,39414418.9,39545201.0,39703931.9,39894300.2,40046991.3,40231497.1,40410082.4,40640002.9,40801170.1,40994401.5,41146679.0,41382989.5,41650800.2,41923624.8,42200951.6,42597191.4,43290339.2],"abs_move_pct":[0.5271,0.4394,0.5168,0.439,0.571,0.513,0.4664,0.5801,0.4852,0.5381,0.5845,0.6985,0.7221,0.7067,0.6781,0.5949,0.6282,0.6977,0.7052,0.7156,0.6843,0.6552,0.5691,0.5232,0.6093,0.5679,0.6313,0.647,0.621,0.6879,0.635,0.6102,0.6144,0.6681,0.7213,0.7687,0.7484,0.8132,0.8269,0.8482,0.913,0.8083,0.8354,0.7515,0.7319,0.7125,0.7036,0.6431,0.5981,0.6406,0.6032,0.6344,0.6851,0.6832,0.6729,0.6702,0.6928,0.6514,0.7058,0.7255,0.7312,0.7198,0.743,0.6956,0.68,0.6547,0.599,0.6435,0.6329,0.5684,0.623,0.597,0.5947,0.6582,0.7242,0.6941,0.7291,0.6882,0.7353,0.7034,0.6764,0.6532,0.6646,0.6501,0.6135,0.655,0.6511,0.7079,0.7214,0.7108,0.8377,0.7715,0.7738,0.7143,0.7038,0.7356,0.7303,0.7908,0.8274,0.8235,0.8118,0.8273,0.8772,0.9333,0.9772,0.9413,0.9209,0.8908,0.8845,0.888,0.8821,0.8516,0.9055,0.9599,0.9747,0.9786,1.0063,1.0498,1.0534,1.031,1.0055,1.0178,0.9717,1.021,1.0074,0.9949,0.9769,1.0159,1.027,1.0692,1.0828,1.0782,1.0728,1.0758,1.0332,1.0699,1.14,1.1305,1.1547,1.1525,1.2034,1.2305,1.2428,1.2323,1.2113,1.2426,1.2407,1.2312,1.2354,1.2328,1.2721,1.3109,1.3017,1.3246,1.3377,1.3753,1.3355,1.3256,1.3207,1.3143,1.3443,1.3865,1.3907,1.375,1.3772,1.3816,1.3875,1.3826,1.392,1.3783,1.3808,1.3788,1.4157,1.4447,1.3943,1.3915,1.3956,1.4533,1.454,1.4563,1.4092,1.3866,1.3897,1.3869,1.3642,1.4131,1.3984,1.4038,1.4091,1.3831,1.3817,1.3627,1.3747,1.3747,1.3581,1.3525,1.3693,1.3515,1.2921,1.3147,1.325,1.3311,1.3641,1.394,1.3946,1.3946,1.4178,1.4449,1.4163,1.3972,1.3234,1.3889,1.3639,1.4219,1.3993,1.4589,1.4756,1.4984,1.5073,1.5121,1.4655,1.4628,1.4322,1.4548,1.4732,1.4822,1.4932,1.5127,1.4481,1.4715,1.4795,1.5111,1.4763,1.3844,1.3744,1.3783,1.3759,1.3396,1.3659,1.3345,1.376,1.3339,1.3222,1.2919,1.3184,1.3263,1.3662,1.3922,1.3544,1.4039,1.3808,1.3633,1.3296,1.3602,1.3896,1.314,1.3451,1.3571,1.3743,1.3852,1.3436,1.3563,1.375,1.374,1.364,1.3456,1.3158,1.3137,1.3084,1.3222,1.268,1.2779,1.2722,1.2706,1.3229,1.361,1.3398,1.3674,1.3961,1.4505,1.4627,1.4852,1.476,1.4854,1.5248,1.5097,1.4993,1.4512,1.4452,1.4289,1.3793,1.3358,1.3022,1.2649,1.2723,1.2674,1.2477,1.2151,1.2477,1.2347,1.2416,1.2043,1.2234,1.2716,1.2427,1.2603,1.2747,1.2687,1.2211,1.2553,1.2642,1.2538,1.274,1.23,1.2239,1.2353,1.2843,1.2904,1.2557,1.2621,1.2572,1.2239,1.263,1.2848,1.2956,1.2778,1.2251,1.2199,1.2359,1.2156,1.1851,1.1678,1.168,1.2142,1.2,1.1859,1.2061,1.2352,1.2463,1.2459,1.2297,1.2367,1.2065,1.1905,1.2089,1.1646,1.1929,1.2053,1.2235,1.211,1.18,1.1764,1.1931,1.2067,1.2469,1.2405,1.2547,1.2488,1.2749,1.2939,1.2594,1.2599,1.2341,1.23,1.2219,1.2163,1.2205,1.2228,1.2444,1.2379,1.2393,1.2881,1.3352,1.3587,1.3675,1.3426,1.3588,1.3674,1.4046,1.3949,1.4396,1.4434,1.4414,1.4465,1.4983,1.4945,1.4978,1.4629,1.4525,1.4226],"open5_vol":968990.8,"days":14,"atr14":0.43209285714285706,"adv14":47488834,"avg_range_pct14":3.417,"prev_close":12.43,"prev_high":12.47,"prev_low":12.02,"high_20d":12.47,"ref_5d_high":12.47,"ref_5d_low":11.46,"ref_5d_avg_high":12.1919,"ref_5d_avg_low":11.868,"ref_5d_avg_range":0.3239,"sr14":{"levels":[{"lo":10.5,"hi":10.58,"mid":10.5433,"touches":3,"last_touch_days_ago":7},{"lo":10.67,"hi":10.7,"mid":10.69,"touches":3,"last_touch_days_ago":10},{"lo":10.825,"hi":10.93,"mid":10.895,"touches":3,"last_touch_days_ago":6},{"lo":10.96,"hi":10.965,"mid":10.9625,"touches":2,"last_touch_days_ago":7},{"lo":11.08,"hi":11.09,"mid":11.085,"touches":2,"last_touch_days_ago":8},{"lo":11.43,"hi":11.46,"mid":11.445,"touches":2,"last_touch_days_ago":4},{"lo":11.76,"hi":11.77,"mid":11.765,"touches":2,"last_touch_days_ago":3},{"lo":11.94,"hi":12.04,"mid":12.0,"touches":3,"last_touch_days_ago":0},{"lo":12.15,"hi":12.2293,"mid":12.1897,"touches":2,"last_touch_days_ago":1},{"lo":12.46,"hi":12.47,"mid":12.465,"touches":2,"last_touch_days_ago":0}],"high":12.47,"low":9.95,"atr":0.4321,"sessions":14,"tol":0.108}}