{"symbol":"NTRB","for_date":"2025-05-01","built":"2026-09-30T18:00:49-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[3717.2,562.2,525.6,2223.9,3088.4,22.7,0.0,23.9,24.4,928.4,523.3,658.0,108.3,205.4,188.3,1152.6,751.9,364.9,435.1,792.9,389.1,194.4,749.1,413.3,49.0,331.1,103.0,293.7,122.2,583.9,97.8,302.6,188.9,176.6,156.3,241.9,0.0,0.0,220.1,75.2,235.1,59.4,47.3,188.6,108.3,102.1,34.1,78.9,68.3,62.2,160.5,194.1,33.3,232.6,182.4,274.3,136.0,118.9,107.1,38.7,24.0,103.7,381.8,117.4,278.2,133.0,248.9,190.2,212.3,351.9,42.4,122.9,29.0,51.4,45.1,9.4,65.7,93.4,551.1,0.0,91.8,0.0,45.3,24.0,366.1,128.2,99.8,35.4,153.2,869.6,54.6,7.1,34.1,0.0,25.9,23.9,155.8,37.2,188.1,0.0,32.8,0.0,95.4,62.6,48.9,161.7,102.6,0.0,0.0,68.3,15.8,35.2,109.9,92.8,31.2,54.1,25.1,66.2,41.7,232.2,85.6,48.0,7.1,61.9,144.0,125.1,20.1,63.5,208.1,246.6,46.4,0.0,19.8,0.0,87.1,42.9,36.1,33.8,89.1,0.0,223.6,136.0,200.0,159.9,20.0,63.6,36.8,7.1,111.9,74.3,15.8,107.9,48.1,0.0,7.2,0.0,0.0,19.1,64.1,49.9,0.0,72.9,0.0,138.4,0.0,22.9,0.0,28.6,35.7,55.3,14.0,0.0,111.8,1433.2,1279.6,0.0,179.4,28.1,0.0,14.6,0.0,0.0,7.1,672.9,754.5,256.0,36.2,52.1,78.4,44.2,25.9,371.6,203.0,75.6,94.1,66.6,171.4,76.7,17.5,88.9,99.4,97.9,50.0,139.1,250.4,0.0,71.0,65.3,43.4,0.0,73.8,0.0,7.1,97.4,0.0,0.0,14.3,817.9,60.0,42.9,38.0,66.9,23.2,100.7,107.6,29.6,42.5,0.0,15.6,7.1,38.7,0.0,96.1,121.9,0.0,0.0,7.1,23.6,29.4,0.0,0.0,65.0,83.1,0.0,0.0,109.1,28.6,75.9,7.1,0.0,51.5,0.0,35.7,32.8,0.0,0.0,11.4,34.3,60.5,0.0,43.6,153.6,0.0,15.6,46.6,39.6,64.3,29.6,7.2,248.4,0.0,63.2,14.9,25.1,40.1,21.0,29.6,37.2,50.0,40.8,0.0,45.9,261.3,173.4,14.4,119.2,51.8,86.4,7.1,7.1,150.8,0.0,130.5,9.7,142.1,23.4,16.6,14.3,83.1,0.0,28.5,228.3,25.6,28.8,0.0,0.0,15.2,56.9,29.4,121.9,51.3,27.4,0.0,0.0,75.2,21.6,7.1,73.4,0.0,7.2,0.0,7.1,0.0,157.9,61.9,17.1,0.0,35.7,14.3,17.9,0.0,0.0,0.0,0.0,7.1,0.0,191.4,17.9,19.8,11.0,68.1,68.3,71.1,8.4,96.4,217.1,7.2,15.7,43.7,7.1,79.4,0.0,57.1,0.0,27.1,0.0,89.8,49.6,0.0,229.7,247.1,21.9,0.0,93.9,93.1,35.7,7.2,92.5,0.0,15.4,10.7,7.1,93.1,25.0,38.9,64.9,0.0,100.6,19.4,216.2,93.4,29.0,726.8,56.4,244.3,388.4,18.3,70.4,107.1,671.9],"cum_vol":[3717.2,4279.4,4805.1,7028.9,10117.3,10140.0,10140.0,10163.9,10188.4,11116.7,11640.0,12298.0,12406.3,12611.7,12800.0,13952.6,14704.5,15069.4,15504.6,16297.4,16686.5,16880.9,17630.0,18043.3,18092.3,18423.4,18526.4,18820.1,18942.4,19526.3,19624.1,19926.6,20115.6,20292.1,20448.4,20690.4,20690.4,20690.4,20910.4,20985.6,21220.7,21280.1,21327.4,21516.0,21624.3,21726.4,21760.5,21839.4,21907.6,21969.9,22130.4,22324.4,22357.7,22590.3,22772.7,23047.0,23183.0,23301.9,23409.1,23447.8,23471.8,23575.5,23957.3,24074.6,24352.9,24485.9,24734.7,24924.9,25137.2,25489.1,25531.6,25654.5,25683.5,25734.9,25780.0,25789.4,25855.1,25948.4,26499.5,26499.5,26591.3,26591.3,26636.6,26660.6,27026.6,27154.9,27254.6,27290.0,27443.2,28312.9,28367.4,28374.6,28408.7,28408.7,28434.6,28458.6,28614.4,28651.6,28839.6,28839.6,28872.4,28872.4,28967.8,29030.4,29079.4,29241.1,29343.7,29343.7,29343.7,29412.0,29427.8,29463.0,29572.9,29665.7,29696.9,29751.0,29776.1,29842.4,29884.1,30116.3,30201.9,30249.9,30257.1,30319.0,30463.0,30588.1,30608.2,30671.7,30879.8,31126.4,31172.8,31172.8,31192.6,31192.6,31279.7,31322.6,31358.6,31392.4,31481.6,31481.6,31705.2,31841.2,32041.2,32201.1,32221.1,32284.8,32321.6,32328.7,32440.6,32514.9,32530.7,32638.6,32686.7,32686.7,32693.9,32693.9,32693.9,32713.1,32777.1,32827.1,32827.1,32900.0,32900.0,33038.4,33038.4,33061.2,33061.2,33089.9,33125.6,33180.9,33194.9,33194.9,33306.6,34739.9,36019.4,36019.4,36198.8,36226.9,36226.9,36241.6,36241.6,36241.6,36248.7,36921.6,37676.1,37932.1,37968.3,38020.4,38098.9,38143.1,38168.9,38540.5,38743.5,38819.1,38913.2,38979.9,39151.2,39227.9,39245.4,39334.3,39433.6,39531.5,39581.5,39720.6,39971.0,39971.0,40042.0,40107.3,40150.7,40150.7,40224.5,40224.5,40231.6,40329.0,40329.0,40329.0,40343.3,41161.1,41221.1,41264.0,41302.0,41368.9,41392.1,41492.8,41600.4,41630.1,41672.6,41672.6,41688.2,41695.4,41734.1,41734.1,41830.1,41952.1,41952.1,41952.1,41959.2,41982.8,42012.2,42012.2,42012.2,42077.2,42160.4,42160.4,42160.4,42269.5,42298.1,42374.0,42381.1,42381.1,42432.6,42432.6,42468.4,42501.1,42501.1,42501.1,42512.5,42546.8,42607.3,42607.3,42650.9,42804.6,42804.6,42820.2,42866.8,42906.4,42970.6,43000.2,43007.4,43255.9,43255.9,43319.1,43333.9,43359.0,43399.1,43420.1,43449.7,43486.9,43536.9,43577.7,43577.7,43623.6,43884.9,44058.3,44072.6,44191.9,44243.6,44330.0,44337.1,44344.3,44495.1,44495.1,44625.6,44635.3,44777.4,44800.9,44817.5,44831.8,44914.9,44914.9,44943.4,45171.7,45197.3,45226.1,45226.1,45226.1,45241.3,45298.2,45327.6,45449.5,45500.8,45528.1,45528.1,45528.1,45603.4,45624.9,45632.1,45705.4,45705.4,45712.6,45712.6,45719.8,45719.8,45877.6,45939.6,45956.7,45956.7,45992.4,46006.7,46024.6,46024.6,46024.6,46024.6,46024.6,46031.7,46031.7,46223.1,46240.9,46260.7,46271.7,46339.9,46408.1,46479.3,46487.7,46584.1,46801.3,46808.5,46824.2,46867.9,46875.1,46954.4,46954.4,47011.5,47011.5,47038.6,47038.6,47128.4,47177.9,47177.9,47407.6,47654.8,47676.6,47676.6,47770.5,47863.6,47899.3,47906.5,47999.0,47999.0,48014.4,48025.1,48032.2,48125.3,48150.3,48189.2,48254.1,48254.1,48354.6,48374.0,48590.2,48683.6,48712.6,49439.4,49495.8,49740.1,50128.4,50146.7,50217.1,50324.2,50996.1],"abs_move_pct":[0.6408,0.5626,0.5302,1.5779,0.9963,0.9105,0.9105,1.0458,1.0297,1.3811,1.3186,1.1206,1.4397,1.2604,1.4077,1.4335,1.5009,1.6774,1.6108,1.2246,1.2868,1.3069,1.7315,1.3861,1.3952,1.4466,1.6434,1.5737,1.5973,1.6074,1.6678,1.5765,1.7716,1.8087,1.8036,1.7926,1.7926,1.7926,1.9847,1.869,1.8785,1.8448,1.7945,1.8036,1.9324,1.9526,1.9526,1.8556,1.9381,1.9832,2.0728,1.9829,2.2985,2.3381,2.312,2.2617,2.3401,2.3703,2.3703,2.3122,2.287,2.3065,2.2361,2.1658,2.2244,2.1633,2.1851,2.1859,1.9014,1.9818,1.9818,2.0657,2.0456,2.0887,2.0577,2.0606,2.1156,2.1634,2.2047,2.2047,1.9953,1.9953,2.0793,2.0793,2.2101,2.4116,2.3718,2.2411,2.2441,2.3932,2.4505,2.4033,2.2925,2.2925,2.2624,2.1388,2.2527,2.336,2.3863,2.3863,2.336,2.336,2.2455,2.258,2.2354,2.4117,2.3541,2.3541,2.3541,2.2996,2.2744,2.026,2.2892,2.1676,2.1676,2.0901,1.9613,2.1838,2.1044,1.9549,1.9801,1.9955,1.9955,2.0053,2.0457,2.1061,2.1699,2.1773,2.2708,2.2758,2.2808,2.2808,2.2255,2.2255,2.2968,2.2885,2.2422,2.2658,2.3685,2.3685,2.2555,2.2201,2.4937,2.5445,2.6073,2.5355,2.5292,2.5294,2.6524,2.7978,2.7081,2.9006,2.9322,2.9322,2.9201,2.9201,2.9201,2.8899,2.9503,2.8784,2.8784,2.5752,2.5752,2.6593,2.6593,2.6593,2.6593,2.6794,2.7757,2.503,2.6014,2.6014,2.7157,2.7962,2.6636,2.6636,2.8644,3.0153,3.0153,3.2148,3.2148,3.2148,3.1443,3.8143,3.6256,3.1885,3.7245,4.094,3.3825,3.3289,3.3415,3.3817,3.1137,3.1137,3.191,3.2825,3.5123,3.5099,3.5552,3.4415,3.5136,3.4633,3.5515,3.453,3.6844,3.6844,3.5796,3.3757,3.361,3.361,3.3798,3.3798,3.1929,3.3221,3.3221,3.3221,3.3221,3.1964,3.1766,3.1766,3.1925,3.1194,3.0432,2.9924,3.0846,2.9842,3.0819,3.0819,3.0237,2.9814,3.0812,3.0812,2.9117,2.6485,2.6485,2.6485,2.6697,2.6394,2.6042,2.6042,2.6042,2.796,2.8078,2.8078,2.8078,2.9912,2.9912,2.997,2.997,2.997,2.9487,2.9487,3.0124,2.8918,2.8918,2.8918,2.731,2.6606,2.731,2.731,2.8167,2.6998,2.6998,2.6589,2.6265,2.6543,2.5683,2.5507,2.5884,2.5838,2.5838,2.5487,2.5482,2.596,2.5813,2.5813,2.5511,2.5855,2.6174,2.519,2.519,2.6141,2.5893,2.6267,2.6571,2.685,2.6018,2.6278,2.565,2.6257,2.4787,2.4787,2.7127,2.7127,2.7027,2.5542,2.5542,2.5444,2.5895,2.5895,2.5366,2.7161,2.5743,2.7152,2.7152,2.7152,2.876,2.7276,2.8443,2.8604,2.7317,2.7217,2.7217,2.7217,2.7843,2.6092,2.5135,2.6857,2.6857,2.7569,2.7569,2.7569,2.7569,2.9072,2.8367,2.8267,2.8267,2.8195,2.6437,2.5544,2.5544,2.5544,2.5544,2.5544,2.5544,2.5544,2.8128,2.6719,2.682,2.8106,2.7677,2.8717,2.761,2.881,2.9685,2.6594,2.6453,2.5661,2.5561,2.5561,2.6365,2.6365,2.7156,2.7156,2.7055,2.7055,2.6359,2.6338,2.6338,2.6644,2.667,2.6528,2.6528,2.7937,2.5038,2.5743,2.6645,2.6443,2.6443,2.745,2.7283,2.6578,2.4667,2.4897,2.6103,2.6474,2.6474,2.6438,2.582,2.4874,2.3999,2.4669,2.6329,2.5876,2.648,2.6081,2.798,2.6539,2.8029,2.847],"open5_vol":10117.3,"days":14,"atr14":0.5092142857142857,"adv14":56491,"avg_range_pct14":8.081,"prev_close":6.88,"prev_high":8.11,"prev_low":6.45,"high_20d":8.11,"ref_5d_high":8.11,"ref_5d_low":5.28,"ref_5d_avg_high":6.3344,"ref_5d_avg_low":5.5558,"ref_5d_avg_range":0.7786,"sr14":{"levels":[{"lo":4.58,"hi":4.5929,"mid":4.5865,"touches":2,"last_touch_days_ago":12},{"lo":4.8,"hi":4.91,"mid":4.85,"touches":4,"last_touch_days_ago":9},{"lo":4.98,"hi":5.07,"mid":5.0253,"touches":6,"last_touch_days_ago":5},{"lo":5.15,"hi":5.2,"mid":5.176,"touches":5,"last_touch_days_ago":6},{"lo":5.28,"hi":5.3904,"mid":5.3251,"touches":4,"last_touch_days_ago":2},{"lo":5.419,"hi":5.4821,"mid":5.4505,"touches":2,"last_touch_days_ago":1}],"high":8.11,"low":4.58,"atr":0.5092,"sessions":14,"tol":0.1273}}