{"symbol":"MARA","for_date":"2025-05-01","built":"2026-09-30T18:00:49-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[498596.4,270650.8,281751.6,215766.3,210093.1,234802.1,223601.7,233495.9,216859.3,185036.0,191210.0,195684.4,199007.9,190707.9,166397.5,191616.0,194887.8,196511.4,182768.1,176270.4,157299.8,182106.9,164471.2,154209.9,137077.9,123682.3,131249.1,157286.4,134657.0,134502.3,292665.9,152197.2,155134.8,132962.8,167505.1,148207.9,141528.1,159712.2,124450.1,150699.7,129828.1,136835.4,111007.9,121690.1,95463.4,108155.1,96389.2,120366.2,129875.4,103850.5,108504.1,95666.9,131605.9,118284.7,131871.1,128551.8,104550.9,103203.4,97823.4,97911.6,95627.6,118124.8,89809.6,100615.1,99641.9,100155.9,107948.4,79303.6,79993.0,95883.4,118965.1,81089.6,105158.4,103213.9,197716.0,126668.6,118400.4,106604.5,97589.7,109025.3,101820.4,200578.3,86019.2,80545.8,74817.6,106650.2,89872.6,90142.6,98231.0,72983.5,147075.2,98341.7,71218.9,80540.5,70650.6,81943.9,90391.3,79557.4,85272.4,92250.2,93332.7,102443.4,78896.1,67644.0,92126.5,149326.1,87147.1,84306.4,72174.8,89051.3,74647.4,82713.6,71535.0,91955.1,72240.4,86109.1,85311.9,101927.4,88404.6,85467.1,85102.6,77957.6,70558.3,74734.8,78924.8,78263.3,81917.4,98603.6,70980.6,75953.7,77272.1,74217.9,99397.9,74823.3,68611.8,82541.6,58306.4,61789.2,73804.6,83423.6,56471.9,63907.4,49996.6,58468.9,55051.2,55178.6,51342.6,58700.4,46589.8,59085.7,72484.9,74337.4,46806.4,42706.6,50871.3,59698.0,42565.9,43267.4,43235.6,60253.5,65987.4,59806.6,58076.8,57053.8,88114.7,57765.0,51253.7,59461.6,57812.9,63096.5,54891.6,70697.4,79906.6,40879.4,62030.9,51482.9,47160.1,70053.8,60788.0,53534.4,59921.5,53764.5,48857.2,42097.9,55226.6,61823.8,78531.3,72178.6,46303.9,64165.8,61048.6,70452.1,66908.9,54115.8,50295.1,60633.8,54997.1,44288.4,50688.7,50969.4,71933.3,55992.3,40317.5,50336.6,42401.1,63877.0,67690.7,67964.0,75384.2,58282.8,110334.1,68573.2,72725.4,55207.9,49834.6,55450.9,68625.6,63308.4,64152.9,53231.7,60183.6,55577.9,71094.7,62399.3,48060.4,50347.1,62342.1,70200.6,56982.4,65444.4,37515.2,45678.8,50084.4,51853.6,61558.9,49022.6,60173.0,60415.5,40646.8,64597.5,83781.4,47641.9,42641.1,47138.4,52275.6,39663.4,32042.1,50807.8,58612.6,60247.9,63994.8,51912.0,53894.6,49594.6,65674.6,50171.0,47777.9,51657.9,58266.3,40837.8,45909.5,41265.2,38832.4,41925.6,48255.4,47221.3,62416.2,47948.8,67770.2,42355.1,77018.5,39203.9,59613.9,51796.1,53363.5,50905.6,49996.6,90493.6,60603.8,47100.9,46458.9,59195.5,46564.8,46493.4,56374.4,50148.4,45820.1,58815.4,36996.9,53520.7,69745.1,47874.2,36799.6,47280.1,45562.8,37362.9,41554.1,49971.9,52999.6,60413.7,44735.1,39043.8,40413.1,44584.7,40477.1,46159.0,43172.6,41719.9,34225.1,38645.6,44155.0,51102.2,38505.4,42658.4,33515.5,50189.6,57690.9,43241.9,47769.4,38333.6,46940.9,58946.1,56104.2,40065.0,35111.3,43263.9,46719.5,38892.9,24981.1,35263.8,69816.9,54728.6,49237.9,45454.6,39089.6,43538.7,52700.0,64177.2,45060.6,41137.5,37108.8,46817.9,36213.3,49407.6,47571.1,41953.4,33008.4,38070.3,36884.6,65677.6,45381.4,40255.1,51758.9,46756.5,38329.1,57092.1,44449.4,41864.2,37500.7,72537.1,75675.9,44103.8,46012.2,58719.0,54801.6,65833.7,73493.7,59799.7,59130.8,63107.1,85452.4,80439.2,83870.7,62569.9,49956.7,67663.0,76385.1,72391.7,85607.4,87002.9,153381.9,108121.2,110586.1,95286.4,181901.8,185182.5,158803.2,206412.5,259034.4,384735.6],"cum_vol":[498596.4,769247.2,1050998.9,1266765.1,1476858.3,1711660.4,1935262.1,2168758.1,2385617.4,2570653.4,2761863.4,2957547.7,3156555.6,3347263.5,3513661.0,3705277.0,3900164.8,4096676.2,4279444.4,4455714.8,4613014.6,4795121.4,4959592.6,5113802.5,5250880.4,5374562.7,5505811.9,5663098.2,5797755.2,5932257.5,6224923.4,6377120.6,6532255.4,6665218.1,6832723.3,6980931.2,7122459.4,7282171.6,7406621.6,7557321.4,7687149.4,7823984.9,7934992.7,8056682.9,8152146.3,8260301.4,8356690.6,8477056.8,8606932.1,8710782.6,8819286.8,8914953.6,9046559.6,9164844.3,9296715.4,9425267.2,9529818.1,9633021.6,9730844.9,9828756.5,9924384.1,10042508.9,10132318.5,10232933.6,10332575.5,10432731.4,10540679.9,10619983.4,10699976.4,10795859.9,10914824.9,10995914.5,11101072.9,11204286.9,11402002.9,11528671.4,11647071.8,11753676.3,11851266.0,11960291.3,12062111.7,12262690.0,12348709.2,12429255.0,12504072.6,12610722.8,12700595.4,12790737.9,12888968.9,12961952.4,13109027.6,13207369.4,13278588.2,13359128.7,13429779.3,13511723.1,13602114.4,13681671.9,13766944.3,13859194.5,13952527.2,14054970.6,14133866.6,14201510.6,14293637.1,14442963.3,14530110.4,14614416.8,14686591.6,14775642.9,14850290.2,14933003.9,15004538.9,15096493.9,15168734.4,15254843.5,15340155.4,15442082.8,15530487.4,15615954.6,15701057.2,15779014.8,15849573.1,15924307.9,16003232.6,16081495.9,16163413.4,16262017.0,16332997.6,16408951.3,16486223.4,16560441.4,16659839.3,16734662.6,16803274.4,16885815.9,16944122.3,17005911.5,17079716.1,17163139.8,17219611.6,17283519.0,17333515.6,17391984.5,17447035.7,17502214.4,17553556.9,17612257.3,17658847.1,17717932.8,17790417.6,17864755.1,17911561.5,17954268.1,18005139.4,18064837.4,18107403.3,18150670.6,18193906.3,18254159.8,18320147.2,18379953.8,18438030.6,18495084.4,18583199.1,18640964.1,18692217.8,18751679.4,18809492.3,18872588.8,18927480.4,18998177.7,19078084.4,19118963.8,19180994.7,19232477.6,19279637.6,19349691.4,19410479.4,19464013.8,19523935.3,19577699.8,19626557.0,19668654.9,19723881.4,19785705.2,19864236.5,19936415.1,19982719.0,20046884.8,20107933.4,20178385.5,20245294.4,20299410.2,20349705.4,20410339.1,20465336.2,20509624.6,20560313.3,20611282.7,20683216.0,20739208.3,20779525.8,20829862.4,20872263.5,20936140.5,21003831.2,21071795.2,21147179.4,21205462.2,21315796.3,21384369.5,21457094.9,21512302.9,21562137.4,21617588.3,21686213.9,21749522.4,21813675.3,21866907.0,21927090.6,21982668.5,22053763.2,22116162.5,22164222.9,22214569.9,22276912.0,22347112.6,22404095.0,22469539.4,22507054.6,22552733.4,22602817.7,22654671.3,22716230.1,22765252.8,22825425.8,22885841.3,22926488.1,22991085.6,23074866.9,23122508.8,23165149.9,23212288.2,23264563.9,23304227.2,23336269.4,23387077.1,23445689.8,23505937.6,23569932.4,23621844.4,23675739.1,23725333.7,23791008.4,23841179.4,23888957.3,23940615.2,23998881.5,24039719.3,24085628.8,24126894.0,24165726.4,24207652.0,24255907.4,24303128.7,24365544.9,24413493.7,24481263.9,24523619.1,24600637.6,24639841.5,24699455.4,24751251.5,24804615.0,24855520.6,24905517.2,24996010.9,25056614.6,25103715.5,25150174.4,25209369.9,25255934.7,25302428.1,25358802.4,25408950.9,25454770.9,25513586.3,25550583.1,25604103.9,25673849.0,25721723.2,25758522.8,25805802.9,25851365.7,25888728.6,25930282.7,25980254.6,26033254.2,26093667.9,26138403.0,26177446.8,26217859.9,26262444.6,26302921.6,26349080.6,26392253.3,26433973.2,26468198.4,26506844.0,26550999.0,26602101.2,26640606.6,26683265.0,26716780.5,26766970.1,26824661.0,26867902.9,26915672.2,26954005.8,27000946.7,27059892.9,27115997.1,27156062.1,27191173.4,27234437.3,27281156.8,27320049.7,27345030.8,27380294.6,27450111.5,27504840.1,27554078.1,27599532.6,27638622.2,27682160.9,27734860.9,27799038.1,27844098.7,27885236.2,27922345.0,27969162.9,28005376.1,28054783.8,28102354.9,28144308.4,28177316.8,28215387.1,28252271.6,28317949.3,28363330.6,28403585.8,28455344.6,28502101.1,28540430.3,28597522.4,28641971.9,28683836.1,28721336.8,28793873.9,28869549.8,28913653.6,28959665.8,29018384.8,29073186.4,29139020.1,29212513.8,29272313.5,29331444.3,29394551.4,29480003.8,29560443.0,29644313.7,29706883.6,29756840.3,29824503.3,29900888.4,29973280.1,30058887.6,30145890.5,30299272.4,30407393.6,30517979.8,30613266.2,30795168.0,30980350.5,31139153.7,31345566.2,31604600.6,31989336.2],"abs_move_pct":[0.5063,0.7841,0.9876,0.9206,0.8979,1.0604,1.3488,1.2321,1.2548,1.3555,1.4246,1.6829,1.7446,1.7737,1.5986,1.628,1.7596,1.809,1.6122,1.5983,1.5118,1.5318,1.5346,1.4429,1.6147,1.5954,1.708,1.8705,1.9176,1.9615,2.0432,1.8987,1.8539,1.826,1.72,1.7737,1.8148,1.8145,1.7352,1.7664,1.9285,1.8603,1.7279,1.793,1.8246,1.8638,1.9041,1.912,1.9826,1.8569,1.7944,1.7513,1.7989,1.8106,1.7355,1.8488,1.8489,1.8381,1.7631,1.8501,1.9138,1.8937,1.8382,1.7773,1.7242,1.9293,1.8991,1.9468,1.9633,2.0546,1.9358,1.9778,1.8892,1.9349,1.9898,1.9211,1.9573,2.0166,2.1092,2.113,2.1091,2.1501,2.1339,2.1342,2.0942,2.0505,1.9787,1.9699,1.9539,2.0256,1.9664,1.9191,1.9505,1.8878,1.8281,1.7884,1.745,1.7696,1.8602,1.9683,1.8806,1.9451,1.9324,1.9754,2.0834,2.0524,2.0723,2.0539,2.0419,2.0137,2.0582,2.1076,2.2133,2.258,2.3341,2.3626,2.4047,2.4493,2.4672,2.4637,2.4131,2.3907,2.3884,2.4004,2.346,2.3123,2.2844,2.3976,2.4062,2.4823,2.4407,2.4254,2.3515,2.2413,2.2767,2.3214,2.3857,2.4779,2.5582,2.5518,2.5393,2.5845,2.5098,2.3778,2.3802,2.3581,2.3652,2.3822,2.4108,2.3988,2.4703,2.5506,2.5436,2.5689,2.561,2.4944,2.4878,2.5293,2.5169,2.5008,2.5736,2.598,2.6766,2.6816,2.6979,2.7152,2.7227,2.7217,2.7586,2.7729,2.7246,2.7863,2.8907,2.8476,2.8083,2.7595,2.8114,2.8337,2.8287,2.8093,2.6559,2.6416,2.6009,2.6452,2.632,2.6561,2.6883,2.602,2.615,2.62,2.6469,2.7068,2.6776,2.7331,2.7918,2.7239,2.729,2.7039,2.7464,2.7403,2.784,2.7344,2.7872,2.786,2.7842,2.7798,2.811,2.7786,2.7421,2.7479,2.7606,2.7839,2.7527,2.8917,2.8758,2.902,2.9254,2.9444,2.8988,2.8103,2.8075,2.7611,2.8213,2.8132,2.7963,2.8302,2.8785,2.8291,2.7585,2.868,2.8002,2.8903,2.8908,2.8535,2.8748,2.8878,2.8613,2.8759,2.8938,2.9008,2.8976,2.8252,2.7752,2.8241,2.8702,2.8228,2.8604,2.9115,2.8092,2.8764,2.8406,2.788,2.7507,2.6903,2.6678,2.6335,2.5884,2.6659,2.6379,2.629,2.5875,2.5987,2.6442,2.6195,2.5711,2.6266,2.6188,2.6011,2.6041,2.632,2.6286,2.7102,2.7037,2.6634,2.7878,2.7903,2.7886,2.8154,2.8242,2.8467,2.7565,2.7363,2.7341,2.8077,2.8112,2.7791,2.7625,2.7023,2.7045,2.6802,2.664,2.6077,2.6514,2.6848,2.6912,2.7293,2.725,2.7289,2.7557,2.8139,2.7561,2.7821,2.8033,2.7869,2.7654,2.7811,2.7827,2.7689,2.798,2.7742,2.8093,2.8266,2.8553,2.8759,2.9155,2.8371,2.8399,2.8161,2.8275,2.8497,2.8461,2.8109,2.9354,2.9286,2.9297,2.8408,2.8399,2.8036,2.7847,2.81,2.8563,2.7983,2.8367,2.8675,2.8327,2.8032,2.8751,2.8917,2.9074,2.9205,2.8578,2.8514,2.8759,2.7895,2.718,2.7451,2.7839,2.7954,2.8042,2.864,2.8131,2.756,2.7986,2.8436,2.8805,2.8694,2.9067,2.8832,2.9333,2.9615,2.9366,2.8857,2.8471,2.842,2.8847,2.8649,2.9394,2.8903,2.9038,2.9105,2.9001,3.005,3.0188,2.9747,2.9763,2.9247,2.9491,2.932,2.8684,2.8173,2.7113,2.7711,2.812,2.7251,2.7961,2.7261,2.7049,2.7252,2.7445,2.7793],"open5_vol":1476858.3,"days":14,"atr14":0.9076428571428572,"adv14":34258662,"avg_range_pct14":6.571,"prev_close":13.37,"prev_high":13.96,"prev_low":13.045,"high_20d":14.77,"ref_5d_high":14.6,"ref_5d_low":13.045,"ref_5d_avg_high":14.368,"ref_5d_avg_low":13.668,"ref_5d_avg_range":0.7,"sr14":{"levels":[{"lo":11.965,"hi":12.18,"mid":12.0816,"touches":5,"last_touch_days_ago":7},{"lo":12.595,"hi":12.7,"mid":12.655,"touches":5,"last_touch_days_ago":6},{"lo":13.045,"hi":13.16,"mid":13.105,"touches":3,"last_touch_days_ago":0},{"lo":13.45,"hi":13.4548,"mid":13.4524,"touches":2,"last_touch_days_ago":2},{"lo":13.86,"hi":14.08,"mid":13.9717,"touches":6,"last_touch_days_ago":0},{"lo":14.31,"hi":14.49,"mid":14.4267,"touches":3,"last_touch_days_ago":1},{"lo":14.6,"hi":14.77,"mid":14.685,"touches":2,"last_touch_days_ago":3}],"high":14.77,"low":11.0,"atr":0.9076,"sessions":14,"tol":0.2269}}