{"symbol":"M","for_date":"2025-05-01","built":"2026-09-30T18:00:49-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[85245.4,23185.9,21422.6,22661.5,24636.1,17261.6,13371.7,14093.4,13531.1,14174.4,11960.6,10530.6,14317.2,17606.6,9507.1,17437.0,18176.1,17013.0,11029.7,11974.0,11917.1,14870.4,18193.9,12121.2,9514.9,12635.6,9399.9,11535.9,17318.3,12324.3,28366.6,13253.7,11721.8,12246.6,10240.4,10686.3,12303.6,18675.1,16032.5,12884.4,15763.8,20371.4,14202.0,15333.6,13899.6,13359.3,16033.9,13615.9,15224.0,12840.6,13461.8,14543.1,14640.0,15885.5,13933.4,9245.8,12478.5,9904.6,13672.2,10982.6,11248.9,9183.4,9181.9,15638.4,10368.4,12616.6,9303.3,11090.7,9115.5,10727.7,12624.1,11397.4,13438.9,9698.1,8134.4,11655.7,10022.7,11602.0,10950.3,11839.1,10915.4,14645.6,10942.0,11596.1,9488.2,12156.8,11936.5,12578.3,11657.9,14511.0,27192.9,17385.9,9486.1,8615.4,9481.4,8849.1,14202.9,16080.6,11877.4,8860.9,9517.8,9668.3,11386.7,12266.9,11819.2,9556.1,8093.1,10071.6,9919.3,8127.1,9563.1,10834.0,10176.2,14112.0,11097.9,8778.6,9388.0,8634.1,8079.1,8730.4,12039.0,8261.1,10584.9,10277.9,9623.9,9586.6,12855.7,14213.9,11002.4,9404.7,10122.7,10172.1,8025.2,18434.4,6574.2,10330.6,9172.3,8123.8,8146.4,9754.2,10356.1,7964.6,8583.6,8406.9,15189.1,10756.0,8606.2,7250.9,9741.6,8267.8,20342.2,14187.9,7754.4,7075.9,5999.6,16953.8,9769.1,7846.4,6410.8,8568.4,7668.0,8598.6,10454.4,5418.3,10618.9,11589.9,4542.8,9089.4,8636.4,13246.0,10379.6,9863.7,11283.8,11450.5,9435.1,7809.0,9093.9,11049.9,16458.0,7123.5,9596.6,9020.7,5833.4,5842.6,9125.8,8355.9,13100.4,10467.6,6936.9,7091.1,10998.1,5844.9,6600.0,8706.0,5352.3,7492.2,8483.1,8752.6,9440.4,10607.4,7350.2,8228.6,7080.8,10817.7,7642.9,5113.2,8206.9,8040.6,5928.1,5612.6,23083.1,9465.1,9522.8,7229.1,8779.9,6703.9,5026.0,6589.2,7226.6,7195.6,8499.9,10290.6,11627.8,12700.4,10066.6,7658.9,8377.2,11388.7,11162.0,19304.7,6506.4,9099.4,13145.4,7108.1,8974.7,12638.3,13005.6,8649.1,9517.0,9474.6,12260.9,11233.1,8735.0,9206.8,10826.3,11713.1,8798.8,11462.8,13509.3,9681.4,11468.2,7207.1,9986.1,8545.3,11179.4,13094.1,8506.6,9632.7,10979.1,6960.4,10816.1,9173.2,11058.1,8842.1,17399.9,6942.1,9710.2,13243.4,9502.4,7160.5,11560.9,9445.0,8164.6,22570.9,9728.6,9279.7,8353.1,12350.0,9041.9,7146.3,9129.1,5058.5,10477.5,7068.2,14231.7,9757.4,9315.0,10361.0,9193.0,9458.4,10051.6,8240.3,8656.9,8731.1,5741.1,7970.2,6944.9,7589.8,10758.6,7359.9,11437.7,9729.4,4955.3,19113.2,13722.0,9037.1,8171.6,11283.6,10591.9,7912.9,11470.6,13404.1,8358.9,6907.5,7007.4,9214.6,11337.6,8512.2,11042.1,8650.9,10995.8,7738.1,7613.2,8255.1,9935.6,17424.4,11710.6,7422.4,6893.1,8294.6,14774.2,15558.6,13889.2,7134.4,10250.7,9980.5,11395.0,13435.5,6268.6,12066.4,8833.6,12421.3,13064.1,8104.9,18778.0,19264.4,10307.6,14614.3,13427.1,8854.4,11653.0,9714.1,14384.6,11215.9,17038.6,14492.9,16060.9,14552.3,15662.3,20463.1,23411.9,15022.7,22783.7,21986.9,20311.2,36953.9,19320.1,18035.6,18066.1,18653.4,21919.0,26088.0,26607.4,25673.6,23735.6,31103.2,23761.4,30199.1,34396.6,38996.4,47459.9,33781.8,38064.4,36647.1,50472.1,77101.2,68819.9,65955.0,94532.6,252509.0],"cum_vol":[85245.4,108431.4,129854.0,152515.5,177151.6,194413.3,207785.0,221878.4,235409.4,249583.8,261544.4,272075.0,286392.2,303998.9,313505.9,330942.9,349119.0,366132.0,377161.7,389135.7,401052.9,415923.3,434117.1,446238.4,455753.2,468388.8,477788.7,489324.6,506642.9,518967.2,547333.8,560587.5,572309.3,584555.9,594796.2,605482.5,617786.1,636461.2,652493.7,665378.1,681141.9,701513.2,715715.2,731048.8,744948.4,758307.7,774341.6,787957.6,803181.6,816022.2,829484.0,844027.1,858667.1,874552.6,888485.9,897731.7,910210.2,920114.8,933787.0,944769.6,956018.5,965201.9,974383.8,990022.1,1000390.5,1013007.1,1022310.4,1033401.1,1042516.6,1053244.4,1065868.5,1077265.9,1090704.8,1100402.9,1108537.4,1120193.1,1130215.8,1141817.8,1152768.1,1164607.1,1175522.6,1190168.2,1201110.2,1212706.3,1222194.5,1234351.3,1246287.8,1258866.1,1270523.9,1285034.9,1312227.8,1329613.6,1339099.8,1347715.1,1357196.6,1366045.7,1380248.6,1396329.2,1408206.6,1417067.4,1426585.2,1436253.5,1447640.2,1459907.1,1471726.4,1481282.4,1489375.6,1499447.2,1509366.5,1517493.6,1527056.7,1537890.7,1548066.9,1562178.9,1573276.9,1582055.5,1591443.5,1600077.6,1608156.7,1616887.1,1628926.1,1637187.1,1647772.0,1658049.9,1667673.8,1677260.4,1690116.1,1704329.9,1715332.4,1724737.1,1734859.8,1745031.9,1753057.1,1771491.6,1778065.8,1788396.4,1797568.6,1805692.4,1813838.9,1823593.1,1833949.2,1841913.9,1850497.4,1858904.3,1874093.4,1884849.4,1893455.6,1900706.5,1910448.1,1918715.9,1939058.1,1953246.1,1961000.4,1968076.3,1974075.9,1991029.7,2000798.9,2008645.3,2015056.1,2023624.4,2031292.4,2039891.1,2050345.4,2055763.7,2066382.6,2077972.5,2082515.3,2091604.6,2100241.1,2113487.1,2123866.6,2133730.4,2145014.1,2156464.6,2165899.8,2173708.8,2182802.6,2193852.5,2210310.5,2217434.0,2227030.6,2236051.3,2241884.7,2247727.3,2256853.1,2265208.9,2278309.4,2288777.0,2295713.9,2302805.0,2313803.1,2319648.0,2326248.0,2334954.0,2340306.3,2347798.5,2356281.6,2365034.1,2374474.6,2385082.0,2392432.2,2400660.9,2407741.6,2418559.4,2426202.3,2431315.5,2439522.4,2447563.0,2453491.1,2459103.6,2482186.7,2491651.8,2501174.6,2508403.7,2517183.6,2523887.5,2528913.5,2535502.7,2542729.4,2549924.9,2558424.8,2568715.4,2580343.1,2593043.6,2603110.2,2610769.1,2619146.4,2630535.1,2641697.1,2661001.8,2667508.1,2676607.6,2689753.0,2696861.1,2705835.9,2718474.1,2731479.8,2740128.9,2749645.9,2759120.5,2771381.4,2782614.4,2791349.4,2800556.2,2811382.5,2823095.6,2831894.4,2843357.2,2856866.5,2866547.9,2878016.1,2885223.3,2895209.4,2903754.6,2914934.0,2928028.1,2936534.8,2946167.5,2957146.6,2964107.1,2974923.2,2984096.4,2995154.6,3003996.7,3021396.6,3028338.7,3038048.9,3051292.4,3060794.7,3067955.2,3079516.1,3088961.1,3097125.6,3119696.5,3129425.1,3138704.8,3147057.9,3159407.9,3168449.9,3175596.1,3184725.2,3189783.7,3200261.2,3207329.4,3221561.1,3231318.6,3240633.6,3250994.6,3260187.6,3269646.0,3279697.6,3287937.9,3296594.9,3305325.9,3311067.0,3319037.2,3325982.1,3333571.9,3344330.5,3351690.4,3363128.1,3372857.5,3377812.8,3396926.0,3410648.0,3419685.1,3427856.7,3439140.4,3449732.2,3457645.1,3469115.7,3482519.9,3490878.8,3497786.3,3504793.7,3514008.4,3525346.0,3533858.2,3544900.4,3553551.3,3564547.1,3572285.2,3579898.4,3588153.5,3598089.1,3615513.4,3627224.1,3634646.5,3641539.6,3649834.2,3664608.4,3680167.0,3694056.2,3701190.6,3711441.3,3721421.8,3732816.8,3746252.3,3752520.9,3764587.3,3773420.9,3785842.2,3798906.3,3807011.2,3825789.2,3845053.6,3855361.2,3869975.5,3883402.6,3892256.9,3903909.9,3913624.1,3928008.6,3939224.6,3956263.2,3970756.1,3986817.0,4001369.3,4017031.6,4037494.6,4060906.5,4075929.2,4098712.9,4120699.9,4141011.1,4177965.0,4197285.1,4215320.7,4233386.8,4252040.1,4273959.1,4300047.1,4326654.5,4352328.1,4376063.7,4407166.9,4430928.3,4461127.4,4495524.1,4534520.5,4581980.4,4615762.2,4653826.6,4690473.6,4740945.7,4818046.9,4886866.9,4952821.9,5047354.5,5299863.5],"abs_move_pct":[0.4028,0.5221,0.8058,0.8128,0.9708,0.8419,0.9776,1.0163,0.9886,0.9864,0.9344,0.9816,0.9143,0.9983,0.8616,0.9137,0.9351,0.9682,0.9584,0.9936,0.9409,0.9907,0.9975,0.9022,0.8788,0.8767,0.968,0.9307,0.9905,1.0359,1.1442,1.1031,1.121,1.0993,1.1019,1.1589,1.2428,1.1882,1.1945,1.2362,1.289,1.3849,1.4536,1.3288,1.2829,1.2752,1.2798,1.3153,1.3177,1.3293,1.2652,1.2502,1.2782,1.3019,1.3031,1.2922,1.3675,1.3573,1.3411,1.3466,1.239,1.2734,1.2545,1.2411,1.2692,1.2217,1.2161,1.3567,1.3465,1.4146,1.3864,1.3338,1.3585,1.4391,1.3824,1.3535,1.4019,1.3858,1.4505,1.4779,1.5212,1.4766,1.5118,1.5604,1.5094,1.5038,1.5072,1.566,1.5842,1.6323,1.5593,1.6705,1.6737,1.6821,1.6784,1.6854,1.6318,1.6562,1.6343,1.6279,1.6003,1.6382,1.6553,1.6969,1.732,1.7073,1.7549,1.796,1.8188,1.7943,1.8128,1.7677,1.8076,1.8464,1.7978,1.7809,1.7874,1.8024,1.8007,1.8047,1.7849,1.7961,1.8107,1.8609,1.8618,1.9095,1.9273,1.9849,1.9769,1.9508,1.9914,1.9531,1.9282,1.8999,1.8724,1.867,1.923,1.9212,1.962,1.9566,1.9879,2.0246,2.0279,1.9823,1.9423,1.9604,1.9419,1.9236,1.9425,1.9495,1.9699,2.0054,1.9753,2.0086,1.9767,1.9611,1.9725,1.9899,2.0069,1.984,1.9492,1.9675,1.9305,1.9265,1.951,1.9835,1.9748,1.9677,1.9769,1.9774,1.9377,2.0016,2.0378,2.032,2.0289,2.0532,2.0959,2.0879,2.0833,2.0658,2.0012,1.9627,1.9724,1.9633,1.9238,1.9099,1.8844,1.8381,1.8537,1.8348,1.8296,1.8093,1.8225,1.7642,1.8064,1.8251,1.8862,1.8291,1.8699,1.891,1.886,1.9092,1.9205,1.9022,1.9289,1.9222,1.9475,1.9089,1.8967,1.881,1.8126,1.8947,1.8043,1.8617,1.837,1.8574,1.8447,1.8516,1.9057,1.9227,1.9489,1.9142,1.931,1.9483,1.9385,1.9471,1.9562,1.961,1.9465,1.9947,1.9796,1.9627,1.9357,1.9239,1.8977,1.9208,1.9102,1.9089,1.8788,1.8651,1.8346,1.904,1.854,1.8764,1.8956,1.9144,1.9027,1.8918,1.8191,1.8235,1.8001,1.7938,1.6879,1.6806,1.6687,1.6459,1.7125,1.7757,1.724,1.6909,1.674,1.6932,1.6646,1.6621,1.6532,1.6335,1.6351,1.6478,1.6005,1.6382,1.6412,1.6559,1.6153,1.5936,1.6097,1.6127,1.6443,1.7001,1.6951,1.6986,1.7142,1.7067,1.7268,1.714,1.7055,1.681,1.6523,1.6764,1.6836,1.6856,1.6843,1.6834,1.6569,1.7079,1.7239,1.7084,1.6921,1.7107,1.7223,1.7082,1.7246,1.705,1.7108,1.6979,1.7177,1.7522,1.7847,1.7817,1.7514,1.7386,1.7369,1.7292,1.699,1.707,1.6771,1.72,1.7476,1.7709,1.7294,1.7129,1.6967,1.7406,1.7281,1.7076,1.7322,1.7417,1.704,1.7061,1.6969,1.7428,1.7248,1.7127,1.7177,1.7287,1.7085,1.7168,1.7464,1.7557,1.7816,1.813,1.7882,1.7925,1.7709,1.7724,1.7884,1.8009,1.8232,1.7896,1.8038,1.7982,1.7967,1.7522,1.7793,1.8235,1.8455,1.8427,1.8717,1.8601,1.8542,1.8912,1.8184,1.832,1.8021,1.7807,1.828,1.8397,1.8652,1.8732,1.8934,1.8831,1.9163,1.9513,1.9919,1.9956,1.9601,1.9503,1.9641,1.9769,1.9481,1.9359,1.9343,1.9182,1.9282,1.9288,1.9657,2.0018,1.9711,1.9433,1.9432,1.9564],"open5_vol":177151.6,"days":14,"atr14":0.4673357142857144,"adv14":6349628,"avg_range_pct14":4.261,"prev_close":11.42,"prev_high":11.455,"prev_low":11.01,"high_20d":13.3,"ref_5d_high":11.62,"ref_5d_low":10.76,"ref_5d_avg_high":11.381,"ref_5d_avg_low":11.046,"ref_5d_avg_range":0.335,"sr14":{"levels":[{"lo":10.645,"hi":10.76,"mid":10.6917,"touches":3,"last_touch_days_ago":4},{"lo":10.78,"hi":10.855,"mid":10.8175,"touches":2,"last_touch_days_ago":5},{"lo":10.92,"hi":11.02,"mid":10.968,"touches":5,"last_touch_days_ago":0},{"lo":11.04,"hi":11.152,"mid":11.0942,"touches":4,"last_touch_days_ago":4},{"lo":11.16,"hi":11.225,"mid":11.1862,"touches":4,"last_touch_days_ago":2},{"lo":11.28,"hi":11.36,"mid":11.32,"touches":2,"last_touch_days_ago":1},{"lo":11.455,"hi":11.56,"mid":11.49,"touches":3,"last_touch_days_ago":0},{"lo":11.5897,"hi":11.65,"mid":11.6124,"touches":4,"last_touch_days_ago":1}],"high":11.895,"low":10.645,"atr":0.4673,"sessions":14,"tol":0.1168}}