{"symbol":"LQDA","for_date":"2025-05-01","built":"2026-09-30T18:00:49-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[8631.2,4523.9,2158.1,1968.8,1487.9,2352.9,988.6,1431.4,1513.3,2186.0,960.5,1939.2,1013.1,884.4,1653.6,1980.9,3243.5,1257.9,1491.8,1735.7,1791.0,1075.1,1099.9,1148.2,1035.6,2890.1,1850.3,1894.9,1336.8,1393.2,2041.1,1358.1,1099.6,880.9,909.8,962.1,1104.1,3276.6,1578.1,1696.4,1627.0,1284.9,2403.2,1411.9,1491.1,1423.8,1024.6,2139.2,1292.6,2075.6,1092.0,1676.4,1268.4,1392.6,1692.1,2299.1,1513.3,1207.1,1370.6,1103.1,1038.0,1352.3,1655.5,896.9,1374.2,985.8,1422.9,2328.4,819.4,1496.9,989.1,892.6,751.4,1138.6,1194.6,1752.4,1005.6,1190.4,487.6,1457.8,1431.6,1338.2,1007.1,1005.4,1280.7,1138.1,2126.7,1684.1,592.1,1881.4,1789.0,2436.7,1383.1,934.8,599.4,829.4,1020.6,784.3,852.1,1670.6,755.3,962.9,805.6,642.1,1192.4,1106.7,1674.5,606.2,634.3,473.1,933.1,1128.0,694.0,1488.7,1773.1,865.8,539.9,1001.6,2366.2,1899.9,983.9,1485.6,847.1,1852.4,1902.6,1304.9,1306.9,2497.5,1048.0,725.4,956.9,1076.0,602.6,1322.9,755.7,845.4,569.1,782.6,838.4,555.9,693.1,3898.1,1242.4,2166.7,1223.2,999.9,1775.2,942.1,2245.4,1979.1,2496.6,2340.4,1053.9,832.9,1500.7,2034.0,1158.6,1441.3,579.8,935.6,1360.6,864.6,864.9,1240.9,3909.4,2852.1,1459.9,916.5,4049.6,1153.9,883.1,1917.4,504.5,732.3,1019.8,1306.0,1222.9,1707.2,2077.5,1120.2,1384.1,1713.9,2549.4,990.5,1316.6,748.6,603.6,926.4,1512.3,1129.4,2270.5,2371.6,3395.2,1823.0,1674.6,2346.6,1049.6,4767.2,1167.0,630.8,679.3,899.1,1210.6,4249.1,1252.0,1140.4,2104.8,1831.1,1188.2,2502.1,1755.6,533.8,1065.5,1165.4,1514.7,618.5,1105.3,1497.4,2269.7,618.9,1901.5,1456.6,657.9,986.8,854.8,2402.2,1035.3,1386.6,1026.1,1014.9,823.3,1332.1,1652.2,430.1,583.2,1242.2,2037.4,1014.8,2160.6,3582.3,1226.3,1030.0,994.2,1381.6,1018.2,907.1,916.3,954.9,726.9,1121.9,959.6,629.7,1904.1,2116.1,4617.3,1432.2,1119.2,1879.7,853.0,675.3,2136.1,1082.9,1317.3,1293.3,1792.9,1437.6,1196.5,952.9,1357.6,1383.4,1522.6,1142.2,1203.2,1531.1,2289.5,1876.6,1211.8,4028.6,1094.0,1670.0,1007.8,1229.9,2921.1,4429.9,5354.4,1176.8,1840.4,2125.0,4562.2,1260.6,1953.5,2923.6,1166.4,2397.9,725.1,1844.1,1391.4,1478.4,3069.9,1382.6,1236.8,1095.7,868.4,1939.2,2942.2,1228.1,1510.4,1412.9,1045.7,1680.1,1585.0,4443.9,1354.3,803.5,1622.8,1591.7,1993.6,1142.9,845.1,1161.7,1021.2,941.1,2048.5,1431.4,1110.2,1998.1,1015.0,1446.4,2467.0,2047.4,1542.2,2224.8,1121.3,1561.1,778.3,1781.4,1845.0,1586.7,1062.1,1545.9,5440.4,3938.9,1584.7,1779.0,1824.5,2216.0,3563.3,7464.2,4525.4,2171.6,4398.5,3059.1,7104.9,3499.6,5405.4,2580.8,3800.0,2313.7,3414.5,3699.6,5678.9,3996.0,3133.9,7146.6,3967.2,6939.9,5524.2,4580.0,3954.6,4980.9,5938.5,7055.9,4570.9,6522.6,7025.4,9674.1,7738.7,9164.7,12433.7,5559.8,11050.0,10675.4,9427.4,16976.0,18203.6,15343.3,26795.3,24356.1,21104.4,48401.4],"cum_vol":[8631.2,13155.1,15313.2,17282.0,18769.9,21122.7,22111.4,23542.8,25056.1,27242.1,28202.6,30141.8,31154.9,32039.3,33692.9,35673.7,38917.2,40175.1,41666.9,43402.6,45193.6,46268.6,47368.5,48516.7,49552.4,52442.4,54292.7,56187.6,57524.4,58917.6,60958.7,62316.8,63416.4,64297.4,65207.1,66169.3,67273.4,70550.0,72128.1,73824.5,75451.5,76736.4,79139.6,80551.4,82042.6,83466.4,84490.9,86630.1,87922.8,89998.4,91090.4,92766.9,94035.3,95427.9,97120.0,99419.1,100932.4,102139.6,103510.2,104613.3,105651.3,107003.6,108659.1,109555.9,110930.1,111915.9,113338.9,115667.2,116486.6,117983.5,118972.6,119865.3,120616.6,121755.3,122949.9,124702.4,125708.0,126898.4,127386.1,128843.9,130275.5,131613.7,132620.8,133626.1,134906.9,136045.0,138171.7,139855.9,140447.9,142329.3,144118.3,146555.0,147938.1,148872.9,149472.3,150301.7,151322.4,152106.6,152958.7,154629.4,155384.6,156347.5,157153.1,157795.2,158987.6,160094.3,161768.8,162375.0,163009.3,163482.4,164415.5,165543.5,166237.5,167726.2,169499.4,170365.1,170905.0,171906.6,174272.8,176172.6,177156.5,178642.1,179489.2,181341.6,183244.3,184549.2,185856.1,188353.6,189401.6,190126.9,191083.9,192159.9,192762.5,194085.4,194841.1,195686.4,196255.5,197038.1,197876.4,198432.3,199125.4,203023.5,204265.9,206432.6,207655.8,208655.7,210430.9,211373.1,213618.5,215597.6,218094.2,220434.6,221488.5,222321.4,223822.1,225856.1,227014.6,228455.9,229035.7,229971.3,231331.9,232196.4,233061.3,234302.2,238211.6,241063.7,242523.6,243440.1,247489.7,248643.6,249526.8,251444.2,251948.7,252681.0,253700.8,255006.8,256229.7,257936.9,260014.4,261134.6,262518.8,264232.7,266782.1,267772.6,269089.2,269837.8,270441.4,271367.7,272880.0,274009.4,276279.9,278651.5,282046.7,283869.7,285544.3,287890.9,288940.5,293707.7,294874.7,295505.5,296184.8,297083.9,298294.6,302543.7,303795.7,304936.1,307040.9,308872.0,310060.2,312562.4,314318.0,314851.8,315917.3,317082.7,318597.4,319215.9,320321.2,321818.6,324088.4,324707.3,326608.8,328065.4,328723.2,329710.0,330564.8,332967.0,334002.3,335388.9,336415.0,337429.9,338253.1,339585.3,341237.5,341667.6,342250.8,343493.0,345530.4,346545.1,348705.7,352288.0,353514.3,354544.3,355538.5,356920.1,357938.3,358845.4,359761.7,360716.6,361443.5,362565.4,363525.0,364154.7,366058.8,368174.9,372792.1,374224.4,375343.6,377223.3,378076.3,378751.6,380887.7,381970.6,383287.9,384581.1,386374.1,387811.7,389008.2,389961.1,391318.8,392702.2,394224.9,395367.1,396570.3,398101.4,400390.9,402267.6,403479.4,407507.9,408601.9,410271.9,411279.7,412509.6,415430.6,419860.5,425214.9,426391.7,428232.1,430357.1,434919.3,436179.9,438133.4,441057.0,442223.4,444621.4,445346.4,447190.5,448581.9,450060.2,453130.1,454512.6,455749.4,456845.1,457713.6,459652.8,462595.0,463823.1,465333.4,466746.3,467792.0,469472.1,471057.1,475501.1,476855.4,477658.9,479281.6,480873.4,482867.0,484009.9,484855.0,486016.7,487037.9,487979.0,490027.5,491458.9,492569.1,494567.3,495582.3,497028.6,499495.6,501543.1,503085.3,505310.1,506431.4,507992.5,508770.8,510552.1,512397.1,513983.9,515045.9,516591.8,522032.2,525971.1,527555.8,529334.8,531159.3,533375.3,536938.6,544402.8,548928.1,551099.7,555498.2,558557.4,565662.2,569161.9,574567.2,577148.0,580948.0,583261.7,586676.2,590375.8,596054.6,600050.6,603184.6,610331.1,614298.4,621238.2,626762.4,631342.4,635297.0,640277.9,646216.4,653272.2,657843.1,664365.6,671391.1,681065.1,688803.9,697968.6,710402.3,715962.1,727012.1,737687.5,747114.9,764090.9,782294.5,797637.8,824433.1,848789.2,869893.6,918295.0],"abs_move_pct":[0.6877,0.7994,0.5458,0.7337,0.9651,0.8161,0.9121,0.8053,0.8612,0.7719,0.8442,0.8549,0.925,1.0064,1.0181,1.1281,1.1052,1.025,1.1429,1.1598,0.9989,0.936,1.0365,0.9646,0.8126,0.7224,0.7009,0.6975,0.775,0.7686,0.8108,0.8063,0.6966,0.6846,0.708,0.7236,0.7403,0.7544,0.8293,0.8698,0.9636,0.9053,1.0516,1.0693,1.0674,1.0623,1.1356,1.1555,1.1648,1.291,1.2777,1.3145,1.3351,1.3871,1.4251,1.4258,1.4567,1.3509,1.2477,1.3453,1.3176,1.2618,1.231,1.2979,1.2456,1.2863,1.2357,1.2178,1.2873,1.2978,1.3418,1.277,1.3226,1.3286,1.3651,1.3658,1.3621,1.3958,1.3863,1.3974,1.3809,1.3488,1.4092,1.4132,1.3647,1.3846,1.3447,1.3958,1.3514,1.3943,1.3964,1.3357,1.3494,1.3604,1.3402,1.285,1.2295,1.2379,1.2737,1.2661,1.2432,1.3095,1.3211,1.3539,1.3554,1.3223,1.3302,1.3442,1.3905,1.4277,1.4037,1.4076,1.3839,1.5363,1.5328,1.515,1.5369,1.5637,1.5204,1.5358,1.5385,1.564,1.5588,1.621,1.6218,1.6609,1.6159,1.5633,1.5354,1.5094,1.4298,1.4568,1.4642,1.5177,1.5552,1.4681,1.5096,1.5658,1.5976,1.6243,1.6342,1.5929,1.6531,1.643,1.6287,1.6031,1.6255,1.5766,1.5911,1.5748,1.5268,1.5267,1.559,1.5905,1.5878,1.5159,1.5211,1.5371,1.5238,1.4692,1.5291,1.5235,1.5468,1.6115,1.5876,1.5492,1.5362,1.5666,1.5421,1.4965,1.5583,1.5569,1.5996,1.6206,1.5845,1.5948,1.6797,1.6727,1.6552,1.6649,1.6965,1.7834,1.8313,1.7939,1.8124,1.7886,1.8115,1.8089,1.8568,1.8684,1.8974,1.9019,1.8665,1.8648,1.873,1.8554,1.8643,1.8743,1.8724,1.8647,1.8979,1.8685,1.8844,1.7787,1.8206,1.8537,1.8816,1.8706,1.8683,1.7412,1.765,1.7854,1.7005,1.7463,1.7199,1.7604,1.7928,1.8288,1.784,1.8039,1.8378,1.8734,1.8606,1.8964,1.945,1.9459,1.9625,2.0187,1.9626,1.9985,2.031,2.0278,2.0329,2.0373,2.0179,1.9973,1.9157,1.9621,1.887,1.9399,1.9687,1.8982,1.9268,1.921,1.9586,1.9219,1.8811,1.8993,1.8789,1.9548,1.888,1.8391,1.8739,1.8987,1.8638,1.8277,1.8418,1.8313,1.8413,1.8154,1.7871,1.8653,1.8828,1.9279,1.9053,1.8809,1.8714,1.8777,1.8716,1.9088,1.9308,1.9658,1.9501,2.0073,1.9965,1.9559,1.9477,1.9368,1.9223,1.8807,1.9134,1.9615,1.9363,1.9395,1.9941,2.0071,2.0086,1.9917,2.0202,2.0039,2.0905,2.05,2.1,2.1188,2.2017,2.2104,2.1872,2.1945,2.1546,2.1434,2.1341,2.1362,2.1318,2.1427,2.157,2.1439,2.0976,2.191,2.1727,2.124,2.1325,2.1079,2.0853,2.1163,2.1561,2.1301,2.0804,2.081,2.0573,2.0873,2.0945,2.082,2.1128,2.1153,2.1593,2.164,2.1103,2.1002,2.0628,2.0836,2.072,2.1016,2.1122,2.1669,2.1778,2.1886,2.259,2.3011,2.3697,2.4252,2.4019,2.4354,2.4038,2.3778,2.4357,2.3914,2.4052,2.4353,2.458,2.4486,2.463,2.4931,2.4894,2.5276,2.5924,2.6568,2.6678,2.6894,2.6976,2.7102,2.6585,2.7181,2.7004,2.6887,2.6804,2.7151,2.7225,2.654,2.6283,2.5918,2.5536,2.6427,2.7073,2.7521,2.7704,2.7519,2.7324,2.8565,2.8246,2.802,2.7362,2.81,2.9279,2.8037,2.8401,2.8249,2.8148,2.6592,2.6296,2.492],"open5_vol":18769.9,"days":14,"atr14":0.7282142857142855,"adv14":1071979,"avg_range_pct14":5.546,"prev_close":13.97,"prev_high":14.27,"prev_low":13.4,"high_20d":14.745,"ref_5d_high":14.39,"ref_5d_low":12.855,"ref_5d_avg_high":14.229,"ref_5d_avg_low":13.492,"ref_5d_avg_range":0.737,"sr14":{"levels":[{"lo":12.125,"hi":12.24,"mid":12.1825,"touches":2,"last_touch_days_ago":12},{"lo":12.855,"hi":12.94,"mid":12.8975,"touches":2,"last_touch_days_ago":1},{"lo":13.11,"hi":13.13,"mid":13.12,"touches":2,"last_touch_days_ago":6},{"lo":13.32,"hi":13.5,"mid":13.4229,"touches":7,"last_touch_days_ago":0},{"lo":13.54,"hi":13.69,"mid":13.6283,"touches":3,"last_touch_days_ago":3},{"lo":13.87,"hi":14.025,"mid":13.9412,"touches":4,"last_touch_days_ago":2},{"lo":14.06,"hi":14.22,"mid":14.111,"touches":5,"last_touch_days_ago":3},{"lo":14.27,"hi":14.39,"mid":14.31,"touches":3,"last_touch_days_ago":0}],"high":14.39,"low":12.125,"atr":0.7282,"sessions":14,"tol":0.1821}}