{"symbol":"KSS","for_date":"2025-05-01","built":"2026-09-30T18:00:48-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[88904.2,51926.7,65384.9,43360.2,67017.6,30791.1,33465.1,19034.4,24271.6,37260.1,31581.1,25752.4,37121.3,28307.7,20369.2,30393.3,24212.4,40786.2,27450.9,27352.2,23971.1,18937.4,64796.9,21029.0,25640.1,26813.1,28266.9,29961.9,60684.6,21445.4,45008.1,23618.7,22783.4,25342.9,30952.0,32261.1,33304.3,25918.7,17041.8,24203.2,32783.7,25857.7,27238.3,18327.5,37402.3,11784.7,18328.4,24550.1,21523.3,18220.2,18638.7,39454.1,25021.1,26882.2,17853.4,17331.6,20393.5,29413.1,28468.9,19466.6,30114.4,27396.3,29966.3,24930.3,25025.1,16607.0,38224.7,34491.2,22116.6,31177.3,20309.7,27292.1,18380.7,14493.5,14875.0,19133.4,20398.2,17060.9,13222.1,15024.5,22336.0,21773.0,10105.1,18497.4,14545.9,21971.6,21647.0,15576.7,19646.1,34800.4,28475.9,21937.1,12742.9,14580.9,14296.1,14957.9,18395.7,20560.9,13266.4,13637.6,24434.3,18001.2,9750.8,9758.8,11589.7,17943.2,13209.9,21996.6,14294.7,10323.1,16664.8,12272.4,9929.3,18011.6,8941.1,16193.4,15058.3,9836.7,16380.2,9372.1,20428.4,12162.4,13118.4,12059.1,16176.8,15859.4,13849.1,12532.6,19048.7,18101.4,51421.3,10712.2,11886.3,52748.1,16529.1,13081.8,20984.7,18697.4,35163.1,22127.4,17938.0,16083.9,21271.4,16479.4,15245.8,16736.2,21122.7,12723.6,15526.5,12586.6,35260.4,28889.6,14204.6,18564.9,19742.4,15477.1,14038.3,22934.9,10575.3,9758.8,15184.9,11155.4,23824.3,11650.9,11454.9,17449.9,11459.0,12711.0,8893.1,30223.6,10513.2,18561.0,11939.1,20094.1,15451.6,10076.6,11007.0,8293.0,14980.4,13063.1,19201.2,14236.8,9244.8,11439.4,14809.5,14600.3,12211.0,16468.6,11521.8,16540.6,19735.6,13045.7,9766.6,11571.2,13107.6,21901.8,18138.7,11671.5,8475.1,11898.2,15097.3,20618.1,10403.0,7705.6,11984.4,10245.9,16827.3,15478.9,13712.3,11419.9,43127.4,19936.8,16863.9,14022.1,9003.9,14875.2,13107.4,8510.1,15487.9,18071.8,17217.1,18950.5,13814.1,14888.5,35047.4,14242.4,15997.0,20449.3,19893.9,15702.2,13036.9,9571.1,14429.9,21853.6,16569.1,12213.6,13937.7,18691.3,10555.7,16788.4,30035.4,21168.4,19453.2,13640.5,31572.0,18094.5,18077.4,11193.2,16071.3,14869.6,21856.4,20051.9,19350.9,14639.4,14668.0,16385.3,12602.6,18993.2,24530.8,13085.6,13107.0,11783.1,30372.3,19211.4,12928.9,17858.7,9874.4,19985.6,15302.5,14136.7,15622.4,16592.0,14826.8,19184.0,16032.0,16918.2,17896.9,14795.6,18258.4,13498.0,21191.9,15994.4,16597.1,25698.9,19919.6,17540.4,17071.1,19410.6,23689.0,17170.4,13093.1,18572.4,16834.4,15424.9,17458.4,12823.8,15907.7,15489.1,23261.9,14258.3,10345.5,16132.4,10918.5,11679.2,11615.6,15314.7,12235.0,10111.3,29263.7,14763.3,17182.6,17755.0,20509.2,13843.6,12881.1,17066.5,15623.5,17912.6,13470.9,12231.0,14848.1,11909.0,17655.6,13156.5,17576.1,15360.9,17110.6,13025.3,15622.5,16875.7,25074.4,18231.9,16570.2,14013.3,16788.9,24748.1,19172.6,16951.9,11490.0,12430.6,20014.7,24762.0,17139.1,20638.4,19264.5,23405.8,15561.6,17025.5,19750.5,17889.5,17666.6,16402.0,24430.9,18497.6,15767.1,26217.6,21544.2,26776.8,20150.0,28735.2,46202.5,34992.6,28453.9,29669.8,31399.1,37267.2,24184.4,26915.6,27787.0,20577.8,30909.1,33152.2,33228.4,24210.0,43834.7,29001.6,65668.4,25877.1,32351.0,69991.6,86206.7,50001.5,52315.4,68356.6,69203.4,133369.1,124347.6,159725.0,165268.5,309005.9],"cum_vol":[88904.2,140830.9,206215.9,249576.1,316593.7,347384.8,380849.9,399884.3,424155.9,461416.0,492997.1,518749.5,555870.8,584178.5,604547.7,634941.0,659153.4,699939.6,727390.6,754742.8,778713.9,797651.3,862448.1,883477.1,909117.2,935930.4,964197.2,994159.1,1054843.7,1076289.1,1121297.3,1144916.0,1167699.4,1193042.3,1223994.3,1256255.4,1289559.6,1315478.4,1332520.1,1356723.4,1389507.1,1415364.8,1442603.1,1460930.6,1498332.9,1510117.6,1528445.9,1552996.0,1574519.3,1592739.5,1611378.2,1650832.3,1675853.4,1702735.6,1720589.0,1737920.6,1758314.1,1787727.1,1816196.0,1835662.6,1865777.1,1893173.4,1923139.6,1948069.9,1973095.1,1989702.1,2027926.8,2062418.0,2084534.6,2115711.9,2136021.6,2163313.7,2181694.4,2196187.9,2211062.9,2230196.3,2250594.5,2267655.4,2280877.5,2295902.0,2318238.0,2340011.0,2350116.1,2368613.6,2383159.5,2405131.1,2426778.1,2442354.9,2462001.0,2496801.4,2525277.3,2547214.4,2559957.2,2574538.1,2588834.2,2603792.1,2622187.9,2642748.8,2656015.2,2669652.8,2694087.1,2712088.3,2721839.1,2731597.9,2743187.6,2761130.8,2774340.7,2796337.4,2810632.1,2820955.2,2837620.0,2849892.4,2859821.6,2877833.3,2886774.4,2902967.7,2918026.0,2927862.7,2944242.9,2953615.0,2974043.4,2986205.7,2999324.1,3011383.1,3027559.9,3043419.4,3057268.5,3069801.1,3088849.8,3106951.2,3158372.5,3169084.7,3180971.0,3233719.1,3250248.3,3263330.1,3284314.8,3303012.1,3338175.2,3360302.6,3378240.6,3394324.4,3415595.8,3432075.2,3447321.0,3464057.2,3485179.9,3497903.6,3513430.1,3526016.7,3561277.1,3590166.7,3604371.4,3622936.2,3642678.6,3658155.6,3672193.9,3695128.8,3705704.1,3715462.9,3730647.8,3741803.2,3765627.5,3777278.4,3788733.3,3806183.2,3817642.2,3830353.2,3839246.3,3869469.9,3879983.1,3898544.1,3910483.1,3930577.2,3946028.9,3956105.4,3967112.4,3975405.4,3990385.9,4003449.0,4022650.2,4036887.0,4046131.8,4057571.2,4072380.7,4086981.0,4099192.0,4115660.6,4127182.4,4143722.9,4163458.5,4176504.2,4186270.8,4197842.0,4210949.6,4232851.4,4250990.1,4262661.6,4271136.8,4283035.0,4298132.3,4318750.4,4329153.4,4336859.1,4348843.5,4359089.4,4375916.6,4391395.6,4405107.9,4416527.8,4459655.2,4479592.0,4496455.9,4510478.0,4519481.9,4534357.1,4547464.5,4555974.6,4571462.4,4589534.2,4606751.3,4625701.8,4639515.9,4654404.4,4689451.7,4703694.1,4719691.1,4740140.4,4760034.2,4775736.4,4788773.4,4798344.5,4812774.4,4834628.0,4851197.1,4863410.7,4877348.4,4896039.7,4906595.4,4923383.9,4953419.3,4974587.6,4994040.9,5007681.4,5039253.4,5057347.9,5075425.2,5086618.4,5102689.7,5117559.4,5139415.8,5159467.7,5178818.6,5193458.0,5208126.0,5224511.3,5237113.9,5256107.1,5280637.9,5293723.6,5306830.6,5318613.7,5348986.0,5368197.4,5381126.4,5398985.1,5408859.5,5428845.1,5444147.6,5458284.3,5473906.7,5490498.7,5505325.5,5524509.5,5540541.5,5557459.7,5575356.6,5590152.1,5608410.5,5621908.5,5643100.4,5659094.7,5675691.9,5701390.7,5721310.3,5738850.6,5755921.7,5775332.4,5799021.4,5816191.7,5829284.9,5847857.2,5864691.6,5880116.4,5897574.9,5910398.6,5926306.4,5941795.4,5965057.4,5979315.6,5989661.1,6005793.5,6016712.0,6028391.2,6040006.8,6055321.5,6067556.5,6077667.8,6106931.5,6121694.8,6138877.4,6156632.4,6177141.6,6190985.3,6203866.4,6220932.9,6236556.4,6254468.9,6267939.8,6280170.8,6295018.9,6306927.9,6324583.5,6337740.0,6355316.1,6370676.9,6387787.6,6400812.9,6416435.4,6433311.1,6458385.4,6476617.4,6493187.6,6507200.9,6523989.8,6548737.9,6567910.6,6584862.4,6596352.4,6608783.0,6628797.7,6653559.7,6670698.9,6691337.2,6710601.7,6734007.5,6749569.1,6766594.6,6786345.1,6804234.6,6821901.1,6838303.1,6862734.1,6881231.6,6896998.8,6923216.4,6944760.6,6971537.4,6991687.4,7020422.6,7066625.1,7101617.8,7130071.6,7159741.4,7191140.6,7228407.8,7252592.1,7279507.8,7307294.8,7327872.6,7358781.7,7391933.9,7425162.4,7449372.4,7493207.1,7522208.6,7587877.1,7613754.2,7646105.2,7716096.9,7802303.6,7852305.1,7904620.4,7972977.1,8042180.4,8175549.5,8299897.1,8459622.1,8624890.6,8933896.5],"abs_move_pct":[0.5788,1.0244,1.4081,1.4708,1.5982,1.6996,1.4976,1.6847,1.6458,1.6693,1.6864,1.7186,1.8488,1.8451,1.9069,1.8549,1.7936,1.899,1.8184,1.7309,1.754,1.7817,1.8183,1.7956,1.7171,1.8309,1.9496,1.9414,2.1079,2.1625,2.3057,2.2765,2.1933,2.1868,2.077,2.0602,2.1258,2.0613,2.0237,2.0147,1.9925,2.0326,2.0249,2.0715,2.132,2.0863,2.1612,2.3075,2.3162,2.3797,2.388,2.5122,2.5489,2.531,2.5617,2.5748,2.5592,2.6245,2.5442,2.6424,2.5821,2.4796,2.4988,2.4593,2.4308,2.4553,2.5851,2.6325,2.5858,2.5649,2.5905,2.5745,2.5952,2.5679,2.5224,2.5491,2.5035,2.4995,2.5857,2.5841,2.6621,2.6903,2.6944,2.6671,2.6605,2.7289,2.7321,2.6372,2.6662,2.6942,2.4466,2.5272,2.5822,2.6607,2.6991,2.7293,2.7133,2.6449,2.6248,2.711,2.68,2.697,2.6293,2.6947,2.698,2.7108,2.7617,2.8236,2.8433,2.8445,2.8469,2.8702,2.8869,2.944,2.9578,2.9547,3.0055,3.0311,3.0527,3.0874,3.0499,2.9772,2.9958,3.0538,3.0302,3.0568,2.9943,3.0274,3.0931,3.0603,3.073,3.1041,3.0967,3.058,3.004,2.9702,3.1269,3.1779,3.17,3.2116,3.2272,3.2733,3.2519,3.2195,3.2664,3.2567,3.27,3.2601,3.1995,3.2283,3.1835,3.2544,3.2796,3.282,3.2959,3.3255,3.3754,3.367,3.4057,3.4292,3.4211,3.4557,3.4351,3.4706,3.491,3.4774,3.4643,3.4929,3.4785,3.474,3.5027,3.5847,3.6851,3.7227,3.736,3.6653,3.7369,3.7731,3.7368,3.7361,3.6668,3.6261,3.6323,3.5623,3.6444,3.6313,3.5932,3.5346,3.5575,3.5638,3.5683,3.6151,3.565,3.5297,3.5459,3.5851,3.6347,3.5935,3.5897,3.5831,3.6157,3.6836,3.7097,3.7154,3.7811,3.7432,3.8132,3.8166,3.7843,3.8214,3.7317,3.831,3.7938,3.7671,3.7427,3.8457,3.8135,3.8856,3.8736,3.9165,4.0579,4.1216,4.1064,4.1762,4.1389,4.1599,4.1486,4.0621,3.9704,3.9733,3.9664,4.0168,3.9508,3.8886,3.8162,3.8287,3.8689,3.9115,3.9259,3.8973,3.8238,3.8686,3.8733,3.8644,3.9233,3.8829,3.8937,3.8748,3.7972,3.8369,3.8575,3.8284,3.7224,3.6963,3.7328,3.6642,3.7068,3.8195,3.6993,3.6537,3.6571,3.7127,3.7251,3.743,3.7355,3.7194,3.7459,3.7349,3.6794,3.7638,3.7009,3.7063,3.6651,3.6751,3.6341,3.6774,3.6903,3.7176,3.8522,3.8435,3.8443,3.7979,3.7972,3.7544,3.716,3.6552,3.5795,3.6361,3.6818,3.6196,3.664,3.6305,3.5839,3.5963,3.6267,3.6704,3.5642,3.5918,3.6064,3.5717,3.5816,3.6039,3.5611,3.6284,3.6622,3.773,3.7026,3.7231,3.702,3.6694,3.6155,3.6739,3.6095,3.6161,3.6031,3.674,3.672,3.6216,3.599,3.5952,3.5408,3.5735,3.5982,3.562,3.5609,3.5106,3.5545,3.5423,3.4431,3.5298,3.4301,3.4831,3.4817,3.5353,3.5989,3.6133,3.6613,3.6256,3.6625,3.7026,3.6154,3.6246,3.562,3.4653,3.521,3.5743,3.6259,3.6454,3.6642,3.6232,3.6097,3.6205,3.6559,3.6285,3.6038,3.6473,3.6828,3.6977,3.6705,3.6577,3.749,3.7226,3.6852,3.6672,3.7007,3.7718,3.8113,3.8347,3.7945,3.812,3.8358,3.9068,3.9027,3.8949,3.8438,3.7883,3.8297,3.8253,3.8408,3.7735,3.8138,3.8571,3.8919,3.8305,3.889,3.8446,3.7544,3.882,3.8593,3.8846],"open5_vol":316593.7,"days":14,"atr14":0.5021428571428571,"adv14":9923851,"avg_range_pct14":7.268,"prev_close":6.7,"prev_high":6.725,"prev_low":6.38,"high_20d":8.68,"ref_5d_high":7.225,"ref_5d_low":6.38,"ref_5d_avg_high":7.0062,"ref_5d_avg_low":6.686,"ref_5d_avg_range":0.3202,"sr14":{"levels":[{"lo":6.04,"hi":6.16,"mid":6.0933,"touches":3,"last_touch_days_ago":8},{"lo":6.33,"hi":6.4451,"mid":6.3795,"touches":5,"last_touch_days_ago":0},{"lo":6.49,"hi":6.61,"mid":6.5467,"touches":3,"last_touch_days_ago":1},{"lo":6.625,"hi":6.725,"mid":6.668,"touches":5,"last_touch_days_ago":0},{"lo":6.855,"hi":6.96,"mid":6.908,"touches":5,"last_touch_days_ago":1},{"lo":7.0539,"hi":7.12,"mid":7.0878,"touches":4,"last_touch_days_ago":2},{"lo":7.36,"hi":7.475,"mid":7.4175,"touches":2,"last_touch_days_ago":5}],"high":7.475,"low":6.04,"atr":0.5021,"sessions":14,"tol":0.1255}}