{"symbol":"JOBY","for_date":"2025-05-01","built":"2026-09-30T18:00:48-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[197176.5,37908.7,41132.1,38810.5,49255.9,59876.3,48481.2,41504.5,52805.4,50149.7,31101.5,50977.7,36454.4,39541.7,36584.9,36828.0,37280.0,39401.9,34904.9,33345.6,38732.5,39993.6,40407.2,26350.4,42330.6,25778.9,41470.2,39363.4,25255.9,27621.3,56403.7,34968.1,30971.1,23615.7,25541.9,36178.8,39904.0,32512.1,28398.1,28567.1,32851.0,28057.9,24078.9,25517.4,26904.3,27717.9,30579.8,33121.7,29043.6,23877.6,28029.4,29708.6,19480.4,33200.8,35215.4,33806.0,28029.9,26930.3,26129.8,27908.1,31181.9,39659.9,33999.4,31535.1,29111.5,42834.3,37472.6,34924.6,32399.8,32964.4,47219.6,49860.4,50967.4,35167.5,27236.1,49418.4,34852.8,31476.2,31294.6,25724.7,29576.1,32863.8,34280.1,28634.1,32720.4,43111.9,38690.5,38883.5,28034.7,19688.4,51577.6,44016.1,36562.9,47724.4,29279.9,29193.9,31720.0,32443.0,38730.1,24976.2,26427.9,31436.4,22096.7,32129.0,22603.4,27412.6,18311.7,26335.9,20757.1,18189.9,32383.0,31594.5,25302.1,23535.9,25203.4,29506.6,27638.8,25480.1,24531.0,27278.1,37550.6,28626.8,26147.6,21535.9,14618.6,27113.9,27000.0,44150.6,24463.4,33615.8,26474.7,25967.5,17098.8,30483.4,26831.9,46394.1,20702.9,27508.3,19887.0,16029.3,23405.7,21605.4,37919.9,23952.2,17500.8,28432.2,29216.6,32388.7,34724.8,31642.5,37279.9,35615.5,22738.5,19341.9,20920.5,26506.6,21554.0,24056.9,24377.4,21446.6,29573.7,25454.6,29995.3,28095.4,25168.4,26611.3,23936.5,27739.0,19191.6,23440.6,19064.0,23580.0,15003.9,25412.5,23127.2,21647.0,29137.4,20373.3,26922.8,17529.6,28634.4,24761.3,18735.5,19057.2,23012.6,33614.4,19056.7,21519.8,20361.4,21193.9,16632.9,27185.8,17286.3,15922.7,15223.9,18518.2,15633.2,17815.8,16257.6,9035.1,18212.1,17499.7,13616.2,14148.4,14386.0,13566.1,19884.7,14919.9,24335.7,15978.5,46340.4,39826.6,26517.4,18610.4,16974.8,20436.0,16651.3,24718.6,18457.1,12155.3,22148.6,16463.7,19567.4,11727.1,12230.1,22944.9,21030.4,12109.4,17255.3,20007.3,13776.6,13843.9,21466.6,16301.8,17776.6,16247.9,27140.3,14041.4,14168.6,19972.6,24594.0,17794.4,16327.5,22705.3,21309.3,19212.3,22481.4,26951.4,34605.1,34028.9,34397.1,22046.3,23996.5,19646.7,37258.3,22690.5,33380.8,34589.7,21354.9,24150.8,27986.6,28087.9,27056.9,29671.8,26622.6,31409.9,18223.4,17813.1,26346.6,29185.3,23194.1,18304.4,26897.2,27318.1,24050.5,17285.4,48783.1,32843.1,24829.1,19736.8,24381.4,21051.9,12025.4,17976.7,25573.2,25356.5,18361.4,19932.9,25215.7,20248.7,20945.8,15867.7,24242.1,25332.2,12298.9,20161.8,15405.5,18140.9,12994.1,15808.2,14388.1,15902.1,11807.9,10970.9,9697.2,14653.4,20476.8,15336.0,17787.9,14478.2,16546.4,14978.1,19912.2,14844.8,18652.0,12042.9,24057.9,14361.9,24172.5,15944.0,19205.4,22191.4,14897.6,21729.1,10217.8,16539.4,29059.0,15730.7,19731.6,14581.4,47296.8,16815.0,22342.7,14691.6,19957.1,29498.6,11965.1,22272.9,16385.9,16794.0,22080.3,17601.4,21816.6,18405.2,14358.1,14625.5,13901.4,14627.2,28581.7,16945.4,14442.3,14970.5,18968.7,26455.6,25525.0,23258.6,18310.1,14854.6,22405.6,20708.2,55312.0,25888.3,27439.0,19198.3,24861.9,36748.5,26810.6,24253.1,17599.6,15339.4,19893.3,19608.0,27041.6,16992.2,14983.1,23648.9,25376.6,17995.2,20441.4,21826.4,66287.1,30323.0,30846.7,24796.8,51632.2,53592.8,54594.7,46563.6,112344.1,215691.3],"cum_vol":[197176.5,235085.2,276217.3,315027.8,364283.6,424159.9,472641.1,514145.6,566951.1,617100.8,648202.3,699180.0,735634.4,775176.1,811761.0,848589.0,885869.0,925270.9,960175.8,993521.4,1032253.9,1072247.4,1112654.6,1139005.1,1181335.7,1207114.6,1248584.8,1287948.2,1313204.1,1340825.4,1397229.1,1432197.3,1463168.4,1486784.1,1512326.1,1548504.9,1588408.9,1620921.0,1649319.1,1677886.2,1710737.2,1738795.1,1762874.0,1788391.4,1815295.7,1843013.6,1873593.4,1906715.1,1935758.7,1959636.3,1987665.6,2017374.3,2036854.6,2070055.4,2105270.9,2139076.9,2167106.8,2194037.1,2220166.9,2248074.9,2279256.9,2318916.8,2352916.2,2384451.4,2413562.9,2456397.1,2493869.7,2528794.3,2561194.1,2594158.4,2641378.1,2691238.5,2742205.9,2777373.4,2804609.4,2854027.9,2888880.6,2920356.9,2951651.4,2977376.1,3006952.3,3039816.1,3074096.1,3102730.2,3135450.6,3178562.5,3217253.0,3256136.5,3284171.2,3303859.6,3355437.2,3399453.3,3436016.1,3483740.6,3513020.5,3542214.4,3573934.4,3606377.4,3645107.6,3670083.8,3696511.6,3727948.1,3750044.8,3782173.8,3804777.1,3832189.8,3850501.5,3876837.4,3897594.5,3915784.4,3948167.4,3979761.9,4005064.0,4028599.9,4053803.3,4083309.9,4110948.6,4136428.8,4160959.8,4188237.9,4225788.5,4254415.3,4280562.9,4302098.9,4316717.5,4343831.4,4370831.4,4414982.0,4439445.4,4473061.1,4499535.9,4525503.4,4542602.1,4573085.6,4599917.4,4646311.5,4667014.4,4694522.7,4714409.7,4730439.0,4753844.7,4775450.1,4813370.0,4837322.2,4854823.0,4883255.2,4912471.9,4944860.6,4979585.4,5011227.9,5048507.7,5084123.2,5106861.7,5126203.6,5147124.1,5173630.7,5195184.7,5219241.6,5243618.9,5265065.6,5294639.3,5320093.9,5350089.2,5378184.6,5403352.9,5429964.2,5453900.7,5481639.7,5500831.4,5524272.0,5543336.0,5566916.0,5581919.9,5607332.4,5630459.6,5652106.6,5681243.9,5701617.2,5728540.0,5746069.6,5774704.0,5799465.3,5818200.8,5837258.0,5860270.6,5893885.0,5912941.7,5934461.5,5954822.9,5976016.9,5992649.7,6019835.5,6037121.8,6053044.5,6068268.4,6086786.6,6102419.9,6120235.6,6136493.2,6145528.4,6163740.5,6181240.2,6194856.4,6209004.8,6223390.8,6236956.9,6256841.6,6271761.4,6296097.1,6312075.6,6358416.0,6398242.6,6424760.0,6443370.4,6460345.2,6480781.2,6497432.5,6522151.1,6540608.2,6552763.5,6574912.1,6591375.9,6610943.3,6622670.4,6634900.5,6657845.4,6678875.8,6690985.1,6708240.4,6728247.7,6742024.4,6755868.3,6777334.9,6793636.6,6811413.2,6827661.1,6854801.4,6868842.7,6883011.4,6902984.0,6927578.0,6945372.4,6961699.9,6984405.2,7005714.5,7024926.8,7047408.1,7074359.6,7108964.7,7142993.6,7177390.8,7199437.1,7223433.6,7243080.3,7280338.6,7303029.1,7336409.9,7370999.6,7392354.5,7416505.3,7444491.9,7472579.8,7499636.7,7529308.5,7555931.1,7587341.0,7605564.4,7623377.4,7649724.1,7678909.4,7702103.5,7720407.9,7747305.1,7774623.3,7798673.8,7815959.2,7864742.3,7897585.4,7922414.5,7942151.3,7966532.6,7987584.5,7999609.9,8017586.6,8043159.8,8068516.3,8086877.7,8106810.6,8132026.4,8152275.1,8173220.9,8189088.6,8213330.7,8238662.9,8250961.8,8271123.6,8286529.1,8304669.9,8317664.1,8333472.3,8347860.4,8363762.6,8375570.5,8386541.4,8396238.6,8410891.9,8431368.7,8446704.7,8464492.6,8478970.8,8495517.2,8510495.3,8530407.5,8545252.3,8563904.3,8575947.2,8600005.1,8614367.1,8638539.6,8654483.6,8673689.0,8695880.4,8710778.0,8732507.1,8742724.9,8759264.3,8788323.3,8804054.0,8823785.6,8838367.1,8885663.9,8902478.9,8924821.6,8939513.1,8959470.3,8988968.9,9000933.9,9023206.8,9039592.6,9056386.6,9078466.9,9096068.4,9117884.9,9136290.1,9150648.3,9165273.8,9179175.2,9193802.4,9222384.1,9239329.6,9253771.9,9268742.4,9287711.1,9314166.6,9339691.6,9362950.2,9381260.4,9396114.9,9418520.5,9439228.7,9494540.7,9520429.0,9547868.0,9567066.3,9591928.2,9628676.7,9655487.4,9679740.4,9697340.0,9712679.4,9732572.7,9752180.7,9779222.4,9796214.6,9811197.7,9834846.6,9860223.3,9878218.5,9898659.9,9920486.3,9986773.4,10017096.4,10047943.1,10072739.9,10124372.1,10177964.9,10232559.6,10279123.1,10391467.2,10607158.5],"abs_move_pct":[0.478,0.6407,0.7457,0.815,0.9032,1.016,1.133,1.3017,0.9558,0.8548,1.0085,1.1288,1.2226,1.3062,1.3024,1.2703,1.2,1.2093,1.1319,1.1256,1.0703,1.1366,1.1214,1.1312,1.2166,1.2382,1.3878,1.3427,1.3835,1.3964,1.3918,1.272,1.1182,1.1152,1.0906,1.1767,1.1501,1.242,1.2429,1.2531,1.1953,1.2089,1.23,1.1098,1.0949,1.0381,1.1682,1.2335,1.1789,1.1036,1.1018,1.087,1.0751,1.038,1.1353,1.1198,1.113,1.0595,1.072,1.0207,0.9981,0.9391,0.9639,0.9539,1.0176,0.9711,1.0069,0.9582,0.9697,0.9134,0.9539,1.0097,1.0669,1.0798,1.0607,1.0414,1.0716,1.0201,1.0229,1.0063,1.0504,1.0928,1.0936,1.1103,1.0637,1.1216,1.0938,1.0046,1.0305,1.0565,1.0419,1.037,1.0734,1.1531,1.131,1.1556,1.1816,1.1926,1.1182,1.1134,1.0673,1.1139,1.138,1.1006,1.1486,1.1298,1.1293,1.2048,1.2298,1.2329,1.2616,1.2709,1.2544,1.3347,1.4342,1.413,1.5462,1.5214,1.5011,1.5412,1.3968,1.3601,1.4124,1.4205,1.3722,1.4239,1.3256,1.2859,1.3715,1.3289,1.3606,1.3336,1.3241,1.3187,1.3166,1.3873,1.4011,1.4719,1.5283,1.5317,1.4836,1.5112,1.511,1.4793,1.456,1.4628,1.447,1.4587,1.4253,1.4191,1.4514,1.437,1.455,1.447,1.5134,1.4345,1.4306,1.4033,1.4115,1.3884,1.4826,1.4676,1.4283,1.4867,1.4011,1.4,1.4318,1.4819,1.5621,1.5444,1.5539,1.6114,1.6034,1.6266,1.5869,1.5894,1.6355,1.6264,1.5829,1.5626,1.5071,1.5523,1.5207,1.5395,1.5688,1.5854,1.5527,1.5569,1.5546,1.5138,1.5168,1.5171,1.5556,1.5608,1.5392,1.4815,1.4813,1.4627,1.436,1.4447,1.4233,1.4031,1.5188,1.4825,1.4879,1.549,1.5641,1.5735,1.5694,1.55,1.5406,1.5749,1.7089,1.6878,1.6348,1.6636,1.6684,1.665,1.681,1.6281,1.6584,1.6243,1.6526,1.6493,1.633,1.6028,1.6213,1.5906,1.4801,1.537,1.5151,1.5853,1.5762,1.5365,1.5415,1.516,1.4874,1.5082,1.5163,1.5162,1.4971,1.4697,1.4533,1.4703,1.5032,1.4435,1.4944,1.5004,1.4994,1.484,1.4241,1.4059,1.4426,1.4797,1.4985,1.503,1.4868,1.5022,1.4852,1.5224,1.5058,1.4811,1.4765,1.4931,1.5412,1.4889,1.5785,1.4913,1.5758,1.4889,1.5166,1.5255,1.5671,1.5987,1.6455,1.7141,1.5861,1.6384,1.5888,1.5522,1.5424,1.5357,1.5685,1.5318,1.5286,1.5881,1.5505,1.4945,1.5497,1.5712,1.5712,1.5259,1.5975,1.6093,1.5663,1.5618,1.5624,1.5759,1.5927,1.6607,1.6236,1.6132,1.6132,1.6512,1.553,1.5545,1.5876,1.6269,1.598,1.6064,1.5867,1.6039,1.5986,1.5862,1.6193,1.5821,1.5678,1.5336,1.5052,1.5281,1.5062,1.4949,1.4817,1.536,1.4556,1.376,1.3393,1.4027,1.3892,1.409,1.4633,1.461,1.4993,1.5058,1.4883,1.402,1.415,1.361,1.3293,1.3015,1.3314,1.3139,1.2711,1.2678,1.2803,1.2877,1.3247,1.3179,1.3627,1.4083,1.4036,1.4135,1.4389,1.4331,1.3747,1.3665,1.3411,1.3267,1.2865,1.2693,1.1933,1.2465,1.2734,1.263,1.2365,1.2835,1.2579,1.2489,1.2675,1.2664,1.2642,1.282,1.3081,1.3067,1.3181,1.2675,1.2642,1.2475,1.2457,1.3172,1.2787,1.2541,1.256,1.2088,1.2906,1.2579,1.3273,1.3481,1.4106,1.4694],"open5_vol":364283.6,"days":14,"atr14":0.3227142857142856,"adv14":11539212,"avg_range_pct14":4.761,"prev_close":6.3,"prev_high":6.38,"prev_low":6.14,"high_20d":6.64,"ref_5d_high":6.64,"ref_5d_low":6.12,"ref_5d_avg_high":6.537,"ref_5d_avg_low":6.273,"ref_5d_avg_range":0.264,"sr14":{"levels":[{"lo":5.56,"hi":5.64,"mid":5.6033,"touches":3,"last_touch_days_ago":7},{"lo":5.72,"hi":5.79,"mid":5.7617,"touches":3,"last_touch_days_ago":8},{"lo":5.81,"hi":5.89,"mid":5.845,"touches":4,"last_touch_days_ago":6},{"lo":5.98,"hi":6.0348,"mid":5.9982,"touches":4,"last_touch_days_ago":5},{"lo":6.095,"hi":6.155,"mid":6.125,"touches":5,"last_touch_days_ago":0},{"lo":6.38,"hi":6.41,"mid":6.395,"touches":4,"last_touch_days_ago":0},{"lo":6.5,"hi":6.565,"mid":6.5325,"touches":2,"last_touch_days_ago":3},{"lo":6.6,"hi":6.64,"mid":6.62,"touches":2,"last_touch_days_ago":1}],"high":6.64,"low":5.56,"atr":0.3227,"sessions":14,"tol":0.0807}}