{"symbol":"IWM","for_date":"2025-05-01","built":"2026-09-30T18:00:48-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[460530.6,189678.2,185557.4,174469.6,149910.9,195213.9,183971.6,174401.0,165605.1,196011.3,174110.7,147310.8,141306.4,152308.9,157704.6,133673.5,136734.4,106541.3,108066.4,119810.6,157190.9,96530.9,113288.9,105264.5,88545.9,83430.5,77762.2,94241.0,77249.6,90375.9,170730.3,137652.9,90271.7,80850.5,77115.2,99160.3,124016.3,113066.7,69348.4,83545.1,103780.2,72685.2,85361.1,59066.6,69029.2,105454.4,90539.9,80459.1,98210.8,104401.7,78062.4,90361.8,92525.1,83565.7,71183.6,58091.6,90503.8,67710.9,78955.1,104721.7,106057.2,97471.9,68200.3,71476.7,63612.4,75890.0,105878.4,108141.8,60046.7,77912.5,83592.1,57086.6,89472.0,77687.6,67403.5,108400.9,95592.8,52710.2,55959.5,66756.1,83265.9,83507.9,51322.6,60405.0,58273.9,52262.6,55248.1,97669.1,53543.7,75758.5,85887.5,79072.2,58427.5,39582.0,81444.7,51615.3,77619.6,50085.2,57146.9,56442.7,49276.3,53332.1,64979.2,42188.9,47306.0,133620.1,36814.6,241588.1,64000.0,64215.0,49419.9,47184.6,60678.6,71527.6,41049.1,60748.9,108061.1,89801.6,55173.2,57044.1,77799.2,165872.7,63109.8,44696.1,115816.8,63320.6,50436.7,50876.2,52042.1,57407.9,42606.4,43949.6,54547.3,63973.8,81204.7,84445.9,50424.4,51875.7,63833.1,47688.4,58255.3,45341.6,62076.3,59098.5,43398.9,69449.2,68545.4,46922.4,62689.8,74350.1,68377.2,80752.8,44900.0,87445.1,68843.6,89332.1,74309.8,61753.6,56520.6,32814.9,54047.4,57451.7,59574.9,72163.1,53380.3,57871.5,71916.8,62487.5,54135.1,63772.1,56692.9,56291.8,67180.6,72913.3,64007.9,54210.6,41730.9,58233.5,82983.2,45724.4,66353.5,68476.4,69144.2,82208.6,64033.9,42498.6,54007.4,63168.3,50844.9,86916.4,74443.8,53765.1,51534.7,37431.1,54282.9,56019.3,54712.6,57652.5,42491.1,37726.0,58864.8,47742.9,35660.8,65666.6,55256.7,37285.2,43054.0,56589.1,82158.2,56516.8,116890.0,78645.7,90744.7,54044.9,52520.6,84707.7,61277.7,42476.2,74024.6,57902.9,85409.1,68339.4,46006.9,39048.1,45838.6,45736.3,53386.6,46480.7,60915.9,49898.4,31762.9,40434.8,60800.7,70662.2,56219.8,59926.6,73789.4,95519.9,57398.5,39622.9,69010.1,68129.6,63846.1,66629.6,73799.9,60824.6,78895.7,102949.8,59822.2,71701.8,76683.9,73583.9,68190.4,61694.6,49193.4,65104.8,80181.6,66200.8,50338.3,62291.6,49394.0,58167.5,60733.4,62113.7,66165.4,82252.1,61710.4,71593.6,71578.4,53344.0,88570.3,60967.4,40136.0,74737.5,51949.4,38086.1,86030.6,103901.4,57670.8,54255.4,57736.4,58624.1,118273.0,41494.6,45639.8,44760.2,54322.9,34349.6,46060.4,38714.9,49094.7,44228.4,38223.8,67685.3,75489.7,62931.9,62608.5,60356.9,77313.9,55868.0,51635.3,46018.5,47731.7,39890.7,48193.5,35955.3,44169.8,40917.8,75684.6,44760.0,46517.2,49957.0,37542.4,28851.4,48251.1,54308.7,63149.4,54232.1,67708.3,52175.6,68632.6,59001.1,62142.1,89346.5,69211.7,79322.4,76681.6,48549.9,43852.1,40098.3,81025.0,48303.9,68308.6,56989.7,71839.6,48187.7,78985.4,63264.3,50183.7,64516.3,60038.2,40761.6,41971.7,56889.6,54570.9,68407.1,58728.4,57982.4,54954.0,81182.3,64599.9,58763.9,80886.7,73497.1,62930.3,81572.9,58471.5,84663.7,85571.2,90345.6,73557.8,68794.3,69372.0,67808.6,59551.5,72868.0,81643.6,101287.2,73998.8,84194.3,79956.4,106242.0,108934.6,80128.4,85556.7,106115.8,147655.4,110940.7,147460.4,155470.2,226106.9,202944.7,159917.4,187482.6,267023.9,264577.4,204421.6,194715.4,404313.8,817209.3],"cum_vol":[460530.6,650208.9,835766.3,1010235.9,1160146.8,1355360.6,1539332.3,1713733.3,1879338.4,2075349.7,2249460.4,2396771.2,2538077.6,2690386.5,2848091.1,2981764.6,3118499.0,3225040.3,3333106.6,3452917.3,3610108.1,3706639.1,3819927.9,3925192.4,4013738.3,4097168.8,4174931.0,4269172.0,4346421.6,4436797.5,4607527.8,4745180.6,4835452.4,4916302.9,4993418.1,5092578.4,5216594.6,5329661.4,5399009.8,5482554.9,5586335.1,5659020.4,5744381.4,5803448.0,5872477.2,5977931.6,6068471.5,6148930.6,6247141.4,6351543.1,6429605.6,6519967.4,6612492.4,6696058.1,6767241.7,6825333.3,6915837.1,6983547.9,7062503.1,7167224.8,7273282.0,7370753.9,7438954.2,7510430.9,7574043.4,7649933.4,7755811.8,7863953.6,7924000.3,8001912.8,8085504.9,8142591.5,8232063.5,8309751.1,8377154.6,8485555.5,8581148.3,8633858.5,8689818.0,8756574.1,8839840.1,8923347.9,8974670.5,9035075.5,9093349.4,9145612.1,9200860.2,9298529.3,9352073.0,9427831.5,9513719.0,9592791.2,9651218.7,9690800.7,9772245.4,9823860.7,9901480.3,9951565.5,10008712.4,10065155.1,10114431.4,10167763.6,10232742.8,10274931.7,10322237.7,10455857.8,10492672.4,10734260.5,10798260.5,10862475.5,10911895.4,10959080.1,11019758.7,11091286.4,11132335.4,11193084.3,11301145.4,11390947.1,11446120.3,11503164.4,11580963.6,11746836.4,11809946.1,11854642.3,11970459.1,12033779.6,12084216.4,12135092.6,12187134.7,12244542.6,12287149.0,12331098.6,12385645.9,12449619.7,12530824.4,12615270.4,12665694.8,12717570.5,12781403.6,12829092.1,12887347.4,12932688.9,12994765.2,13053863.7,13097262.6,13166711.9,13235257.3,13282179.7,13344869.5,13419219.6,13487596.8,13568349.6,13613249.6,13700694.6,13769538.3,13858870.4,13933180.2,13994933.8,14051454.4,14084269.3,14138316.6,14195768.4,14255343.2,14327506.3,14380886.6,14438758.1,14510674.9,14573162.4,14627297.4,14691069.5,14747762.4,14804054.1,14871234.7,14944148.0,15008155.9,15062366.5,15104097.4,15162330.9,15245314.1,15291038.4,15357391.9,15425868.4,15495012.6,15577221.2,15641255.1,15683753.8,15737761.1,15800929.4,15851774.4,15938690.7,16013134.5,16066899.6,16118434.3,16155865.4,16210148.3,16266167.6,16320880.2,16378532.7,16421023.9,16458749.9,16517614.6,16565357.5,16601018.3,16666684.9,16721941.6,16759226.8,16802280.8,16858869.9,16941028.1,16997544.9,17114434.9,17193080.6,17283825.3,17337870.2,17390390.9,17475098.6,17536376.3,17578852.5,17652877.1,17710780.1,17796189.2,17864528.6,17910535.6,17949583.7,17995422.3,18041158.6,18094545.2,18141025.9,18201941.9,18251840.2,18283603.1,18324037.9,18384838.6,18455500.9,18511720.6,18571647.3,18645436.6,18740956.6,18798355.1,18837978.0,18906988.1,18975117.8,19038963.9,19105593.5,19179393.4,19240218.1,19319113.8,19422063.6,19481885.8,19553587.6,19630271.4,19703855.3,19772045.6,19833740.2,19882933.6,19948038.4,20028220.0,20094420.8,20144759.1,20207050.7,20256444.7,20314612.2,20375345.6,20437459.3,20503624.6,20585876.8,20647587.1,20719180.8,20790759.1,20844103.1,20932673.4,20993640.8,21033776.8,21108514.3,21160463.7,21198549.9,21284580.5,21388481.9,21446152.7,21500408.1,21558144.5,21616768.6,21735041.6,21776536.3,21822176.1,21866936.3,21921259.2,21955608.8,22001669.1,22040384.0,22089478.7,22133707.1,22171930.9,22239616.1,22315105.9,22378037.8,22440646.3,22501003.2,22578317.1,22634185.1,22685820.4,22731838.9,22779570.6,22819461.4,22867654.9,22903610.1,22947779.9,22988697.7,23064382.4,23109142.4,23155659.6,23205616.6,23243158.9,23272010.4,23320261.5,23374570.2,23437719.6,23491951.6,23559659.9,23611835.5,23680468.1,23739469.1,23801611.3,23890957.8,23960169.5,24039491.9,24116173.5,24164723.4,24208575.5,24248673.8,24329698.8,24378002.6,24446311.2,24503300.9,24575140.6,24623328.3,24702313.6,24765577.9,24815761.6,24880277.9,24940316.1,24981077.7,25023049.4,25079939.1,25134509.9,25202917.0,25261645.4,25319627.8,25374581.8,25455764.1,25520363.9,25579127.8,25660014.5,25733511.6,25796441.9,25878014.8,25936486.3,26021150.0,26106721.2,26197066.8,26270624.6,26339418.9,26408790.9,26476599.5,26536151.0,26609019.0,26690662.6,26791949.9,26865948.6,26950142.9,27030099.4,27136341.4,27245276.0,27325404.4,27410961.1,27517076.9,27664732.3,27775673.0,27923133.4,28078603.6,28304710.5,28507655.2,28667572.6,28855055.2,29122079.1,29386656.4,29591078.1,29785793.4,30190107.2,31007316.5],"abs_move_pct":[0.1834,0.2549,0.3586,0.3156,0.3234,0.3412,0.3553,0.4547,0.4447,0.413,0.4576,0.5365,0.5537,0.575,0.5432,0.5121,0.5738,0.5634,0.5373,0.5214,0.4718,0.5291,0.5437,0.5497,0.5518,0.5156,0.5542,0.525,0.5241,0.5825,0.5537,0.5452,0.5299,0.5447,0.5522,0.497,0.5386,0.5535,0.5571,0.5556,0.595,0.5882,0.6053,0.5301,0.5327,0.504,0.5152,0.5515,0.5397,0.5403,0.5407,0.5709,0.6228,0.587,0.5346,0.5207,0.5517,0.5676,0.5938,0.5752,0.574,0.5268,0.5495,0.5098,0.5172,0.4938,0.4939,0.4869,0.4747,0.435,0.4375,0.425,0.4223,0.4718,0.4549,0.4216,0.439,0.4267,0.4313,0.4379,0.43,0.4611,0.4403,0.4351,0.4191,0.4443,0.4852,0.4604,0.4597,0.4774,0.4183,0.4534,0.457,0.4724,0.4912,0.4983,0.5038,0.5028,0.4893,0.4685,0.4846,0.4962,0.5467,0.5671,0.5987,0.5808,0.5844,0.6196,0.6269,0.6087,0.6244,0.6311,0.6495,0.6842,0.6949,0.6715,0.7038,0.7079,0.7305,0.7182,0.699,0.7352,0.7177,0.742,0.7368,0.7492,0.693,0.7159,0.7005,0.6945,0.7024,0.707,0.692,0.717,0.709,0.7203,0.7475,0.7473,0.7689,0.7784,0.78,0.8152,0.8226,0.8014,0.8,0.8002,0.7757,0.7686,0.7875,0.8005,0.8447,0.8932,0.8918,0.9165,0.892,0.8843,0.9067,0.8949,0.8979,0.9181,0.8883,0.9086,0.9012,0.9003,0.9207,0.9313,0.9261,0.9358,0.9464,0.942,0.9508,0.9792,1.0344,1.027,1.0067,1.0553,1.0697,1.0867,1.0277,1.0291,0.9589,0.9402,0.9365,0.9487,0.9388,0.958,0.9326,0.9277,0.933,0.9238,0.9481,0.9238,0.9503,0.9529,0.9593,0.9531,0.9598,0.947,0.9348,0.9426,0.9459,0.939,0.9723,0.961,0.9672,0.9522,0.9889,0.9667,0.9631,0.9498,0.9053,0.9474,0.9069,0.9616,0.9548,0.9685,0.9689,1.003,0.988,1.0011,0.9919,0.9986,0.9814,1.0049,1.0094,0.9891,0.9763,0.9564,0.9333,0.9416,0.9357,0.9467,0.9453,0.9102,0.8999,0.9067,0.9063,0.8727,0.9009,0.8944,0.9086,0.9313,0.9322,0.9222,0.9732,0.9474,0.9741,0.9876,0.9884,1.0276,1.06,1.0343,1.0104,1.0239,1.0361,1.0034,1.0368,1.0687,1.0516,1.0492,1.0472,1.0536,1.0473,1.0448,1.0226,1.026,1.0045,0.99,0.9815,0.9833,0.9645,0.9637,0.97,0.9723,0.9854,0.9799,0.9665,0.9874,1.0156,1.0126,1.019,1.0283,1.0311,1.0461,1.0435,1.0595,1.0501,1.0319,1.0205,1.0195,0.9856,0.9505,0.9358,0.9513,0.957,0.9341,0.9159,0.9144,0.9371,0.9313,0.9384,0.9103,0.918,0.9449,0.951,0.9657,0.9773,0.9714,0.9583,0.9616,0.9754,0.9736,0.9661,0.9776,0.9802,1.0261,1.0383,1.0216,1.0358,1.0211,1.019,1.0324,1.0478,1.0732,1.0912,1.0902,1.0211,1.0272,1.0181,1.0272,1.0008,0.9842,0.9889,0.9908,0.9922,0.9817,0.993,1.0097,1.0241,1.0432,1.0254,1.0177,1.0089,1.0074,1.0125,1.0081,1.0064,0.996,0.9966,0.9935,0.9874,0.9655,0.9874,1.0128,1.0252,1.0117,1.0217,1.0102,1.0285,1.0276,0.9995,0.9819,0.9889,0.9702,0.9733,0.9659,0.9774,0.9743,0.9784,0.982,0.9652,1.0054,1.0436,1.0624,1.0687,1.0352,1.0286,1.0382,1.0297,1.0226,0.987,0.9734,0.9999,1.011,1.0098,1.0094,1.0186,1.0022,0.9745,0.9763],"open5_vol":1160146.8,"days":14,"atr14":5.243857142857142,"adv14":34833389,"avg_range_pct14":2.442,"prev_close":194.86,"prev_high":195.48,"prev_low":190.721,"high_20d":203.33,"ref_5d_high":196.86,"ref_5d_low":189.89,"ref_5d_avg_high":195.424,"ref_5d_avg_low":191.5402,"ref_5d_avg_range":3.8838,"sr14":{"levels":[{"lo":182.56,"hi":183.05,"mid":182.805,"touches":2,"last_touch_days_ago":9},{"lo":184.46,"hi":185.48,"mid":184.926,"touches":5,"last_touch_days_ago":6},{"lo":185.84,"hi":186.73,"mid":186.285,"touches":2,"last_touch_days_ago":9},{"lo":187.43,"hi":188.1,"mid":187.8333,"touches":3,"last_touch_days_ago":6},{"lo":189.05,"hi":189.89,"mid":189.5933,"touches":3,"last_touch_days_ago":4},{"lo":190.721,"hi":191.55,"mid":191.1355,"touches":2,"last_touch_days_ago":0},{"lo":192.53,"hi":193.01,"mid":192.77,"touches":2,"last_touch_days_ago":1},{"lo":194.26,"hi":195.51,"mid":194.905,"touches":4,"last_touch_days_ago":0},{"lo":196.15,"hi":196.86,"mid":196.505,"touches":2,"last_touch_days_ago":1}],"high":196.86,"low":176.98,"atr":5.2439,"sessions":14,"tol":1.311}}