{"symbol":"IREN","for_date":"2025-05-01","built":"2026-09-30T18:00:48-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[190143.6,96457.9,66343.2,66357.1,57960.0,105138.8,60023.4,65838.4,85103.7,76289.4,80850.8,73049.3,56678.3,58554.4,61298.4,113143.1,53982.1,49072.9,36221.6,58988.6,55907.6,55029.1,36642.3,43794.5,39210.4,46373.3,60110.4,65744.5,50583.4,48671.1,85654.6,59506.5,52105.4,40930.4,38272.6,46355.5,56137.8,33053.1,44403.0,34904.5,49872.9,66234.4,48782.4,37380.6,31747.9,42346.6,59119.8,53589.3,37394.2,29531.8,36532.9,33404.4,26864.7,31594.6,25868.4,34153.4,37468.1,26663.5,28628.9,21453.4,26018.2,31686.6,30943.0,29132.1,33820.8,36170.7,27598.2,32175.3,28150.6,25355.8,31982.6,33859.9,34623.6,40590.1,33456.4,23250.0,39372.4,32584.9,26139.1,31171.2,31555.7,21793.8,37106.9,20824.5,19889.4,28786.1,23298.2,25758.6,26170.8,21786.6,58720.4,30780.1,34657.9,28881.9,23624.3,23563.4,34013.9,30757.4,24406.1,36276.1,29630.9,32823.5,36583.7,19418.5,24230.1,38623.9,15660.4,22883.5,19445.9,46994.6,41112.0,37131.4,28747.4,43577.9,38507.1,20782.1,30458.6,25758.6,26163.9,24751.0,20979.4,50475.1,32335.7,27587.9,17706.0,25853.0,23296.3,19303.4,37402.9,23683.7,20580.6,17597.2,13670.1,25228.5,23894.7,35232.0,21449.8,23814.6,26800.6,37094.4,27208.9,19785.1,23490.4,15576.9,20428.6,16812.4,15344.4,18350.8,23405.9,15601.6,30202.4,17282.9,15880.6,21422.1,28418.6,18134.0,31791.1,26642.1,23817.5,22448.1,28713.8,25720.6,28491.5,23804.0,42247.6,32545.5,25227.8,37087.7,14749.4,20667.7,14060.1,26836.3,26869.7,18926.9,14529.3,19394.8,20651.3,27632.1,28850.9,13018.1,18833.2,12069.3,11473.4,16302.9,19484.9,16731.7,19796.4,25709.1,18665.9,24378.6,45776.1,17089.4,13346.1,27601.1,14987.6,16611.8,15156.3,9943.1,19204.4,19890.9,24378.9,14162.5,22901.6,9929.7,16487.4,20579.2,27708.1,29337.9,26038.4,16708.4,39842.6,28237.8,19218.5,20786.9,24926.6,12985.4,24596.3,16949.8,19819.8,24710.7,15924.6,13540.1,16534.6,19320.1,26187.2,21151.7,18140.7,20217.9,39923.5,15408.6,14925.6,21712.1,15961.1,29285.0,20780.0,16474.8,28213.2,16876.6,10806.0,14230.9,32535.4,15984.8,15601.3,47355.1,13159.2,10501.2,15054.6,20209.9,28724.2,30292.4,28213.7,12507.5,13400.5,36436.0,19584.9,38712.4,28920.0,26034.6,22244.8,18478.5,16909.2,30272.3,13426.6,31414.3,30089.1,19337.2,22582.9,23023.4,22888.1,17555.9,35549.6,20035.6,17022.9,20232.9,12591.7,17584.2,26153.6,32159.1,14249.7,15888.3,16006.3,10679.9,12541.4,13038.0,37845.5,23032.1,31259.7,15714.0,19192.5,17455.3,17988.7,19456.0,21232.7,13135.6,18215.9,29716.2,23200.2,22299.1,16380.9,12183.5,19269.0,16685.5,14833.3,13839.6,10524.7,14246.1,24936.2,10303.6,16265.5,23815.4,25345.6,33868.6,14979.1,14971.1,18718.0,19654.2,19315.9,16838.8,13927.6,16722.7,33602.2,23508.9,23153.8,14027.1,16582.6,19329.4,12597.1,13150.4,52838.3,11252.3,27240.6,40828.4,20866.1,24053.4,29698.9,31042.8,16818.6,17924.9,23427.6,24519.6,22346.5,20227.6,20473.6,13504.6,18857.1,14718.9,16260.1,17299.9,46576.3,44660.4,24661.4,35837.9,15711.3,28175.8,34071.4,20256.9,27708.9,22114.5,18913.0,31322.9,41557.9,36002.6,35872.1,21852.8,29500.4,28322.8,28893.6,35997.5,25418.9,29293.9,28664.4,30269.0,45446.6,32349.7,35892.6,45941.8,33623.0,37023.5,26961.9,47745.4,76983.6,66317.4,49621.0,48588.2,99972.8,90233.0,72047.3,142881.4,166156.9,235778.9],"cum_vol":[190143.6,286601.5,352944.7,419301.8,477261.8,582400.6,642423.9,708262.3,793366.0,869655.4,950506.2,1023555.5,1080233.8,1138788.1,1200086.6,1313229.7,1367211.9,1416284.8,1452506.4,1511495.0,1567402.6,1622431.7,1659074.0,1702868.5,1742078.9,1788452.1,1848562.5,1914307.0,1964890.4,2013561.5,2099216.1,2158722.6,2210828.0,2251758.4,2290031.0,2336386.5,2392524.3,2425577.4,2469980.4,2504884.9,2554757.8,2620992.1,2669774.5,2707155.1,2738902.9,2781249.6,2840369.4,2893958.6,2931352.9,2960884.6,2997417.6,3030821.9,3057686.6,3089281.3,3115149.6,3149303.0,3186771.1,3213434.6,3242063.4,3263516.9,3289535.1,3321221.6,3352164.6,3381296.7,3415117.5,3451288.2,3478886.4,3511061.7,3539212.4,3564568.1,3596550.7,3630410.6,3665034.2,3705624.4,3739080.7,3762330.7,3801703.1,3834288.1,3860427.2,3891598.4,3923154.1,3944947.9,3982054.8,4002879.3,4022768.6,4051554.8,4074853.0,4100611.6,4126782.4,4148569.0,4207289.4,4238069.4,4272727.4,4301609.2,4325233.5,4348796.9,4382810.8,4413568.1,4437974.3,4474250.4,4503881.4,4536704.9,4573288.6,4592707.1,4616937.2,4655561.1,4671221.4,4694104.9,4713550.9,4760545.4,4801657.4,4838788.9,4867536.2,4911114.1,4949621.2,4970403.3,5000861.9,5026620.5,5052784.4,5077535.4,5098514.9,5148990.0,5181325.7,5208913.6,5226619.6,5252472.6,5275768.9,5295072.3,5332475.1,5356158.9,5376739.4,5394336.6,5408006.8,5433235.3,5457130.0,5492362.0,5513811.8,5537626.4,5564427.0,5601521.4,5628730.4,5648515.4,5672005.9,5687582.7,5708011.4,5724823.8,5740168.1,5758518.9,5781924.9,5797526.5,5827728.9,5845011.9,5860892.5,5882314.6,5910733.3,5928867.3,5960658.4,5987300.4,6011117.9,6033566.1,6062279.9,6088000.5,6116492.0,6140296.0,6182543.6,6215089.1,6240316.9,6277404.6,6292154.0,6312821.7,6326881.8,6353718.1,6380587.8,6399514.6,6414043.9,6433438.7,6454090.0,6481722.1,6510573.1,6523591.1,6542424.4,6554493.6,6565967.1,6582270.0,6601754.9,6618486.6,6638282.9,6663992.1,6682658.0,6707036.6,6752812.7,6769902.1,6783248.2,6810849.3,6825836.9,6842448.6,6857604.9,6867548.0,6886752.4,6906643.3,6931022.2,6945184.7,6968086.4,6978016.1,6994503.5,7015082.7,7042790.9,7072128.7,7098167.1,7114875.4,7154718.0,7182955.8,7202174.3,7222961.2,7247887.9,7260873.3,7285469.6,7302419.4,7322239.1,7346949.9,7362874.5,7376414.6,7392949.3,7412269.4,7438456.6,7459608.3,7477749.0,7497966.9,7537890.4,7553298.9,7568224.5,7589936.6,7605897.7,7635182.7,7655962.7,7672437.5,7700650.7,7717527.3,7728333.3,7742564.2,7775099.6,7791084.4,7806685.6,7854040.7,7867199.9,7877701.1,7892755.8,7912965.7,7941689.9,7971982.3,8000196.0,8012703.5,8026104.0,8062540.0,8082124.9,8120837.3,8149757.3,8175791.9,8198036.6,8216515.1,8233424.4,8263696.6,8277123.3,8308537.6,8338626.6,8357963.9,8380546.7,8403570.1,8426458.1,8444014.1,8479563.6,8499599.3,8516622.1,8536855.1,8549446.8,8567031.0,8593184.6,8625343.6,8639593.4,8655481.6,8671487.9,8682167.8,8694709.1,8707747.1,8745592.6,8768624.7,8799884.4,8815598.4,8834790.9,8852246.2,8870234.9,8889690.9,8910923.6,8924059.2,8942275.1,8971991.4,8995191.6,9017490.6,9033871.6,9046055.1,9065324.1,9082009.6,9096842.9,9110682.5,9121207.2,9135453.4,9160389.6,9170693.1,9186958.6,9210774.1,9236119.6,9269988.3,9284967.4,9299938.6,9318656.6,9338310.8,9357626.7,9374465.5,9388393.1,9405115.9,9438718.1,9462226.9,9485380.7,9499407.9,9515990.4,9535319.9,9547916.9,9561067.4,9613905.6,9625157.9,9652398.5,9693226.9,9714092.9,9738146.3,9767845.2,9798888.0,9815706.6,9833631.4,9857059.1,9881578.6,9903925.1,9924152.7,9944626.4,9958131.0,9976988.1,9991707.0,10007967.1,10025267.1,10071843.4,10116503.8,10141165.1,10177003.0,10192714.3,10220890.1,10254961.5,10275218.4,10302927.3,10325041.8,10343954.8,10375277.6,10416835.6,10452838.2,10488710.3,10510563.1,10540063.5,10568386.3,10597279.9,10633277.4,10658696.2,10687990.1,10716654.4,10746923.4,10792370.0,10824719.7,10860612.3,10906554.1,10940177.1,10977200.6,11004162.5,11051907.9,11128891.5,11195208.9,11244829.9,11293418.1,11393390.9,11483623.9,11555671.2,11698552.6,11864709.6,12100488.5],"abs_move_pct":[0.6697,1.1239,1.2159,1.2543,1.2575,1.6381,1.7029,1.7721,1.6344,1.9613,2.0176,2.0523,2.0818,2.0277,1.8895,1.9655,2.1261,2.0053,1.9043,1.9414,1.8804,1.853,1.8706,1.8847,2.0738,2.0564,2.0064,2.1027,2.2093,2.2104,2.3396,2.3189,2.2926,2.2493,2.0828,2.1231,2.1778,2.1872,2.2563,2.241,2.298,2.3173,2.3905,2.4573,2.5004,2.4933,2.5322,2.6628,2.7817,2.6912,2.6676,2.5856,2.6552,2.4981,2.4816,2.5484,2.5176,2.4657,2.4277,2.4934,2.3984,2.3559,2.2422,2.1539,2.1474,2.1578,2.0788,2.284,2.1652,2.1858,2.2082,2.0987,1.9599,1.9971,2.0458,2.0699,2.1121,2.0806,2.1412,2.1247,2.2127,2.2337,2.186,2.2557,2.1854,2.2626,2.3147,2.3613,2.4702,2.482,2.4187,2.4366,2.4846,2.414,2.4485,2.5038,2.4098,2.3099,2.2973,2.3852,2.4013,2.4056,2.4708,2.4559,2.5509,2.5561,2.6408,2.7168,2.7049,2.6792,2.7175,2.6943,2.731,2.8063,2.8662,2.8485,2.982,2.9542,2.9812,3.0337,2.9181,2.8186,2.8186,2.8368,2.6995,2.7686,2.6736,2.7272,2.7626,2.7384,2.7551,2.7952,2.7446,2.7989,2.7316,2.8072,2.8131,2.9001,3.0056,3.0175,3.0883,3.1676,3.0753,3.0191,2.9797,2.9716,3.0186,3.0454,3.0632,3.0337,3.0736,3.1192,3.1493,3.1912,3.2229,3.1713,3.1886,3.2548,3.1343,3.2187,3.2548,3.263,3.2953,3.3418,3.4634,3.5163,3.5154,3.5272,3.5689,3.5843,3.6328,3.6658,3.6794,3.6083,3.5499,3.6335,3.5682,3.5525,3.4674,3.4941,3.3267,3.3835,3.3718,3.2526,3.2497,3.2737,3.2099,3.1312,3.0895,3.1025,3.0885,3.1183,3.1553,3.1048,3.0998,3.1059,3.044,3.0781,3.0529,3.0264,3.1075,3.0976,3.0773,3.1008,3.1307,3.1818,3.2239,3.1959,3.2057,3.2043,3.236,3.2971,3.2298,3.3447,3.3112,3.389,3.3535,3.4078,3.4146,3.4166,3.4409,3.4023,3.374,3.3821,3.3708,3.3655,3.3745,3.3313,3.2509,3.3154,3.2447,3.2125,3.1655,3.1707,3.1712,3.1543,3.1786,3.1293,3.1502,3.2037,3.1556,3.1792,3.1159,3.163,3.1824,3.1038,3.1093,3.1439,3.1188,3.244,3.266,3.1967,3.237,3.1381,3.1611,3.0547,2.9954,3.1273,3.1014,3.1133,3.0758,3.1534,3.1726,3.0791,3.0102,2.9922,3.002,2.8759,2.8926,2.8643,2.874,2.8999,2.8838,2.8709,2.8755,2.9415,2.9196,2.8511,2.9004,2.9445,2.8799,2.902,2.9512,2.9671,3.0236,3.0313,3.0083,2.975,2.973,2.9999,2.8867,2.8982,2.8697,2.9438,2.9353,2.9212,2.9361,2.9627,2.9651,3.0103,2.9808,2.8667,2.8919,2.9639,2.9161,2.96,2.9615,2.9747,2.8968,2.9313,2.9051,2.923,2.9025,2.8991,2.8899,2.9207,2.9056,2.9633,2.9532,2.9479,2.8655,2.8674,2.928,2.9417,2.9678,2.9751,2.9007,2.9117,2.8684,2.9003,2.8515,2.8295,2.86,2.935,2.9472,2.8409,2.8292,2.8389,2.8981,2.9032,2.9158,2.8713,2.9388,2.9321,2.9249,2.9598,2.9545,2.9496,2.9054,2.9476,2.9527,2.9009,2.9223,2.9576,2.9985,2.9741,2.946,2.9507,2.9367,2.9757,3.0122,2.9203,2.8939,2.9495,2.9502,2.9815,2.9732,2.9912,2.9826,2.9835,2.9678,3.0504,3.0972,3.0779,3.1212,3.0808,3.0679,3.0263,3.0412,3.0106,2.9936,3.0699,3.0754,3.0991,3.1682,3.2114,3.248,3.2347,3.1514,3.0821],"open5_vol":477261.8,"days":14,"atr14":0.4236214285714285,"adv14":12857627,"avg_range_pct14":7.0,"prev_close":6.11,"prev_high":6.115,"prev_low":5.725,"high_20d":6.78,"ref_5d_high":6.64,"ref_5d_low":5.725,"ref_5d_avg_high":6.4261,"ref_5d_avg_low":6.064,"ref_5d_avg_range":0.3621,"sr14":{"levels":[{"lo":5.24,"hi":5.28,"mid":5.2633,"touches":3,"last_touch_days_ago":9},{"lo":5.36,"hi":5.455,"mid":5.3983,"touches":3,"last_touch_days_ago":7},{"lo":5.57,"hi":5.67,"mid":5.622,"touches":5,"last_touch_days_ago":6},{"lo":5.725,"hi":5.82,"mid":5.7775,"touches":4,"last_touch_days_ago":0},{"lo":5.93,"hi":6.01,"mid":5.9767,"touches":3,"last_touch_days_ago":4},{"lo":6.115,"hi":6.22,"mid":6.16,"touches":4,"last_touch_days_ago":0},{"lo":6.35,"hi":6.43,"mid":6.39,"touches":2,"last_touch_days_ago":1},{"lo":6.55,"hi":6.64,"mid":6.5952,"touches":3,"last_touch_days_ago":2}],"high":6.64,"low":5.24,"atr":0.4236,"sessions":14,"tol":0.1059}}