{"symbol":"HUT","for_date":"2025-05-01","built":"2026-09-30T18:00:48-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[101863.3,31140.6,32835.8,23708.4,23213.8,30518.7,21959.6,27961.2,22139.1,26777.1,28154.1,21737.9,18930.4,23063.7,23087.9,21099.9,26917.1,18097.9,15287.0,16587.1,15887.8,14083.4,20842.8,16222.1,14738.4,16245.1,11372.1,12210.4,14445.2,20653.6,31844.7,18901.4,23192.1,20699.5,17244.4,19574.7,17123.6,21497.7,12161.9,13217.0,15465.2,13807.4,13336.4,16790.9,13768.9,20745.4,21949.9,40477.4,25558.6,16439.0,16259.1,17605.6,14028.9,12278.1,16731.0,15650.1,14401.9,20488.4,10033.8,15756.9,11976.9,12391.0,9439.4,16901.5,12187.9,10003.9,24727.0,16434.5,16982.4,15513.1,15061.0,11605.8,23626.9,14780.1,13452.6,12087.1,15871.3,10492.1,13004.5,20106.8,11592.1,11057.0,9170.2,7287.2,9731.0,12935.4,9153.9,11268.0,10211.1,7947.8,12920.1,9070.1,8100.7,17279.6,10664.4,7878.9,8797.0,8223.5,11119.9,9247.8,11830.0,12745.4,8281.7,7828.7,10451.6,11540.2,8568.5,10628.4,18101.3,17838.1,9766.6,15336.1,6617.5,17312.4,10367.2,15230.1,9812.2,9292.7,11877.0,14417.3,15324.8,15281.9,13088.7,8076.5,8110.6,7675.5,8308.5,11630.2,10729.2,10569.6,18102.7,8426.6,12085.6,12137.7,13332.4,7502.3,15907.9,7663.0,7686.6,12371.9,8042.5,14839.1,8098.9,8476.2,26700.0,8696.4,7306.4,8694.1,8433.1,6281.4,10535.8,12048.6,10044.2,5801.1,5977.9,11790.1,9655.6,7176.9,5286.4,12593.9,8580.8,10965.8,9633.8,10977.2,5991.4,12096.1,8060.9,8944.9,8142.9,17699.3,4296.2,11957.4,12250.1,6936.7,7925.7,23352.0,7829.1,12117.4,8403.8,12119.2,19617.6,7531.9,6409.9,11157.1,9684.7,8575.1,6964.6,18579.9,10087.7,9120.4,9093.9,9604.1,12327.2,7828.9,6048.4,6594.8,6190.3,7144.4,9185.0,6503.9,7705.6,10439.7,8241.7,6091.7,6681.9,7289.6,13191.9,5206.3,11227.1,5463.1,17430.8,7733.1,6722.6,6969.7,5512.9,7375.8,6367.9,5851.8,7702.7,6871.6,9370.5,6381.4,13879.1,5731.9,6881.3,14690.4,6124.4,8590.2,8299.1,4748.6,6692.8,8913.6,11558.6,10055.6,8991.5,5056.2,10594.6,6326.2,7990.4,9245.8,10584.5,5709.6,4384.1,6423.8,5863.4,4779.1,8953.0,5547.8,6199.5,5855.4,6757.7,7626.5,8802.9,8532.6,6626.9,8112.0,6898.5,6712.7,5983.5,6207.4,10340.1,7374.9,8541.5,9743.8,8210.1,6499.9,8706.4,7232.9,8003.2,10123.3,9289.4,5369.9,14134.1,7522.2,7611.6,9648.6,7191.5,15429.8,7472.6,12918.3,8582.5,4752.7,5496.4,5149.2,5803.6,7882.0,5194.0,6014.4,5778.4,6158.8,4743.1,4354.0,4876.6,6306.2,5745.6,6518.0,5495.0,4969.8,4434.9,6304.9,5499.8,10067.2,10410.8,4761.6,4575.5,5250.0,7882.5,7965.0,7124.0,5014.3,7144.0,8143.3,6795.6,10238.9,6009.9,19104.3,6110.0,5341.1,5097.0,4347.5,5378.0,6411.6,9372.6,7361.6,5642.8,9298.6,4385.2,5648.6,4311.6,4331.9,11903.6,8274.6,10030.4,5773.1,8272.3,11423.4,7103.6,7618.1,6091.6,6112.1,7845.8,4956.6,7284.5,6549.9,14057.5,6479.1,8699.9,17352.1,8987.6,7946.7,9576.2,8752.1,7921.9,7282.3,9322.0,11987.5,7784.6,7276.1,7405.1,11304.1,11222.3,10718.5,17069.4,8749.2,12308.4,9330.4,7656.9,9578.9,6671.2,11543.1,10952.4,11377.3,20208.1,15415.8,9764.3,13775.8,14116.1,14685.4,14342.4,14514.8,36537.4,25062.7,28359.1,27878.6,50068.4,43978.6,39320.4,39931.6,56677.6,101423.3],"cum_vol":[101863.3,133003.9,165839.6,189548.1,212761.9,243280.6,265240.1,293201.4,315340.4,342117.6,370271.7,392009.6,410940.0,434003.7,457091.6,478191.6,505108.7,523206.6,538493.6,555080.7,570968.5,585051.9,605894.6,622116.7,636855.1,653100.1,664472.2,676682.6,691127.9,711781.4,743626.1,762527.6,785719.7,806419.2,823663.6,843238.4,860361.9,881859.6,894021.5,907238.5,922703.7,936511.1,949847.6,966638.5,980407.4,1001152.8,1023102.6,1063580.1,1089138.7,1105577.7,1121836.9,1139442.4,1153471.3,1165749.4,1182480.4,1198130.5,1212532.4,1233020.9,1243054.6,1258811.5,1270788.4,1283179.4,1292618.8,1309520.3,1321708.1,1331712.1,1356439.1,1372873.6,1389856.0,1405369.1,1420430.1,1432035.9,1455662.8,1470442.9,1483895.4,1495982.5,1511853.8,1522345.9,1535350.4,1555457.2,1567049.4,1578106.4,1587276.6,1594563.8,1604294.8,1617230.2,1626384.1,1637652.1,1647863.1,1655810.9,1668731.0,1677801.1,1685901.8,1703181.4,1713845.8,1721724.6,1730521.6,1738745.1,1749865.0,1759112.8,1770942.8,1783688.1,1791969.9,1799798.6,1810250.2,1821790.4,1830358.9,1840987.4,1859088.6,1876926.8,1886693.4,1902029.5,1908647.0,1925959.4,1936326.6,1951556.7,1961368.9,1970661.6,1982538.6,1996955.9,2012280.7,2027562.6,2040651.3,2048727.8,2056838.4,2064513.9,2072822.4,2084452.6,2095181.8,2105751.4,2123854.1,2132280.7,2144366.4,2156504.1,2169836.4,2177338.7,2193246.6,2200909.6,2208596.2,2220968.1,2229010.6,2243849.7,2251948.6,2260424.8,2287124.8,2295821.1,2303127.5,2311821.6,2320254.7,2326536.1,2337071.9,2349120.5,2359164.7,2364965.8,2370943.7,2382733.9,2392389.5,2399566.4,2404852.8,2417446.7,2426027.5,2436993.3,2446627.1,2457604.3,2463595.6,2475691.7,2483752.6,2492697.6,2500840.5,2518539.8,2522836.0,2534793.4,2547043.5,2553980.2,2561905.9,2585257.9,2593087.1,2605204.4,2613608.2,2625727.4,2645345.0,2652876.9,2659286.7,2670443.9,2680128.6,2688703.6,2695668.2,2714248.1,2724335.9,2733456.3,2742550.1,2752154.3,2764481.5,2772310.4,2778358.8,2784953.6,2791143.9,2798288.2,2807473.2,2813977.1,2821682.6,2832122.4,2840364.1,2846455.8,2853137.7,2860427.4,2873619.3,2878825.6,2890052.7,2895515.9,2912946.6,2920679.7,2927402.3,2934372.0,2939884.9,2947260.6,2953628.6,2959480.4,2967183.1,2974054.7,2983425.2,2989806.6,3003685.7,3009417.6,3016298.9,3030989.2,3037113.6,3045703.8,3054002.9,3058751.5,3065444.3,3074357.9,3085916.6,3095972.2,3104963.7,3110019.9,3120614.6,3126940.8,3134931.1,3144176.9,3154761.4,3160471.1,3164855.2,3171279.0,3177142.4,3181921.4,3190874.4,3196422.2,3202621.7,3208477.1,3215234.9,3222861.4,3231664.3,3240196.9,3246823.9,3254935.9,3261834.4,3268547.1,3274530.6,3280738.0,3291078.1,3298452.9,3306994.4,3316738.2,3324948.4,3331448.3,3340154.6,3347387.6,3355390.8,3365514.1,3374803.5,3380173.4,3394307.5,3401829.7,3409441.3,3419089.9,3426281.4,3441711.2,3449183.8,3462102.1,3470684.6,3475437.3,3480933.6,3486082.9,3491886.4,3499768.4,3504962.4,3510976.8,3516755.1,3522913.9,3527657.1,3532011.1,3536887.7,3543193.9,3548939.6,3555457.6,3560952.6,3565922.4,3570357.3,3576662.2,3582162.0,3592229.2,3602640.0,3607401.6,3611977.1,3617227.1,3625109.6,3633074.6,3640198.6,3645212.9,3652356.9,3660500.1,3667295.7,3677534.6,3683544.4,3702648.7,3708758.7,3714099.8,3719196.8,3723544.3,3728922.3,3735333.9,3744706.4,3752068.1,3757710.9,3767009.4,3771394.6,3777043.2,3781354.8,3785686.7,3797590.3,3805864.9,3815895.3,3821668.4,3829940.6,3841364.0,3848467.6,3856085.7,3862177.4,3868289.5,3876135.3,3881091.9,3888376.4,3894926.3,3908983.8,3915462.9,3924162.9,3941514.9,3950502.5,3958449.2,3968025.4,3976777.5,3984699.4,3991981.6,4001303.6,4013291.1,4021075.7,4028351.8,4035756.9,4047061.0,4058283.3,4069001.8,4086071.2,4094820.4,4107128.9,4116459.2,4124116.1,4133695.0,4140366.2,4151909.3,4162861.6,4174238.9,4194447.0,4209862.8,4219627.1,4233402.9,4247518.9,4262204.4,4276546.8,4291061.6,4327599.0,4352661.7,4381020.9,4408899.4,4458967.8,4502946.4,4542266.8,4582198.4,4638876.0,4740299.3],"abs_move_pct":[0.682,0.8896,1.1099,1.3065,1.1335,1.4579,1.5189,1.48,1.5055,1.8964,1.8039,1.8276,1.903,1.9137,1.6989,1.6564,1.8777,1.8448,1.5884,1.6118,1.4351,1.5295,1.5069,1.6138,1.7578,1.8526,1.8557,2.01,2.1232,2.3525,2.3997,2.2306,2.1216,2.2133,2.0462,2.0301,1.9188,2.0525,1.8935,2.051,2.1299,2.0439,2.0839,2.1561,2.2171,2.1982,2.3108,2.2514,2.35,2.3502,2.3301,2.255,2.1061,2.0861,2.0583,2.0432,2.0654,2.0889,2.0997,2.0886,2.002,1.9158,1.8669,1.7539,1.8578,1.8175,1.6868,1.8349,1.9051,1.8303,1.7728,1.7599,1.6774,1.6603,1.6899,1.6599,1.7439,1.7168,1.7565,1.7725,1.7746,1.7867,1.8231,1.8412,1.8327,1.8565,1.9141,1.9851,1.9812,2.1049,1.8961,1.9281,1.9131,1.9878,2.0018,2.1058,2.1376,2.0763,2.0288,2.1494,2.0591,2.1318,2.1418,2.2692,2.3703,2.4184,2.5339,2.5344,2.4393,2.4311,2.5388,2.5655,2.5645,2.7622,2.8286,2.8227,2.92,2.9319,2.9141,3.0402,2.8575,2.7935,2.9037,2.9403,2.8739,2.8704,2.7973,2.8786,2.8538,2.8701,2.9402,2.9384,2.8718,2.8753,2.8635,2.937,3.0172,3.0705,3.1481,3.1842,3.178,3.2512,3.2664,3.273,3.2172,3.1904,3.2257,3.1718,3.1875,3.195,3.2226,3.2914,3.2866,3.313,3.3387,3.2101,3.21,3.2704,3.2606,3.2451,3.3068,3.3266,3.3461,3.3601,3.3665,3.3864,3.3741,3.422,3.4536,3.4232,3.4264,3.4667,3.5612,3.5757,3.5491,3.6115,3.6301,3.6279,3.6214,3.7298,3.7025,3.7036,3.6325,3.6106,3.6243,3.6617,3.6551,3.648,3.6015,3.6773,3.6342,3.7281,3.8268,3.8056,3.8362,3.8436,3.7732,3.7606,3.8184,3.8002,3.783,3.74,3.7642,3.7702,3.7924,3.8803,3.9606,3.9557,3.9112,3.8876,3.8237,3.8399,3.8545,3.9748,3.9536,4.0045,4.0092,4.0239,4.0115,3.9615,4.007,3.9179,3.95,3.9504,3.8987,3.8544,3.8952,3.835,3.7075,3.7416,3.6993,3.6525,3.7027,3.703,3.6794,3.6605,3.6829,3.6446,3.6318,3.6455,3.6409,3.5867,3.5527,3.5938,3.6104,3.5959,3.631,3.6831,3.6424,3.6618,3.6205,3.6063,3.5631,3.5358,3.4722,3.4116,3.377,3.4328,3.3956,3.4424,3.4371,3.4647,3.3994,3.4132,3.3626,3.3823,3.3827,3.3628,3.3924,3.4659,3.4298,3.4569,3.4532,3.4558,3.5104,3.5944,3.5752,3.4984,3.5668,3.6416,3.5386,3.4905,3.5069,3.5601,3.5808,3.6017,3.5841,3.5682,3.555,3.5322,3.5082,3.4731,3.4812,3.4714,3.4724,3.453,3.387,3.3593,3.4163,3.4284,3.4232,3.3529,3.4114,3.4892,3.5211,3.5731,3.6,3.5541,3.551,3.557,3.5672,3.5578,3.5745,3.5763,3.5673,3.5835,3.6028,3.6047,3.586,3.5895,3.5304,3.5127,3.5648,3.6178,3.6203,3.5458,3.4637,3.4942,3.4745,3.5248,3.4884,3.4647,3.4584,3.4524,3.5139,3.4155,3.4113,3.4609,3.4681,3.5073,3.5055,3.4747,3.4511,3.4114,3.3895,3.3953,3.4515,3.424,3.4555,3.484,3.4709,3.4607,3.4637,3.4019,3.4779,3.4688,3.4665,3.4332,3.4927,3.5046,3.4094,3.2989,3.3133,3.3009,3.3428,3.3586,3.3714,3.3375,3.3734,3.3757,3.3536,3.4284,3.4971,3.4782,3.4625,3.4091,3.3593,3.3477,3.3739,3.3485,3.2454,3.3243,3.3486,3.3253,3.3248,3.3208,3.3682,3.3799,3.3562,3.3603],"open5_vol":212761.9,"days":14,"atr14":0.9165500000000003,"adv14":5177293,"avg_range_pct14":6.998,"prev_close":12.31,"prev_high":12.47,"prev_low":11.86,"high_20d":13.8,"ref_5d_high":13.8,"ref_5d_low":11.86,"ref_5d_avg_high":13.234,"ref_5d_avg_low":12.436,"ref_5d_avg_range":0.798,"sr14":{"levels":[{"lo":10.61,"hi":10.61,"mid":10.61,"touches":2,"last_touch_days_ago":7},{"lo":10.86,"hi":10.94,"mid":10.9,"touches":2,"last_touch_days_ago":6},{"lo":11.1703,"hi":11.25,"mid":11.2101,"touches":2,"last_touch_days_ago":8},{"lo":11.43,"hi":11.6,"mid":11.48,"touches":4,"last_touch_days_ago":7},{"lo":11.86,"hi":12.06,"mid":11.955,"touches":5,"last_touch_days_ago":0},{"lo":12.157,"hi":12.33,"mid":12.2357,"touches":3,"last_touch_days_ago":10},{"lo":12.47,"hi":12.61,"mid":12.54,"touches":2,"last_touch_days_ago":0},{"lo":12.79,"hi":12.91,"mid":12.8475,"touches":4,"last_touch_days_ago":1},{"lo":13.075,"hi":13.16,"mid":13.1175,"touches":2,"last_touch_days_ago":1},{"lo":13.665,"hi":13.8,"mid":13.7325,"touches":2,"last_touch_days_ago":2}],"high":13.8,"low":10.61,"atr":0.9166,"sessions":14,"tol":0.2291}}