{"symbol":"HTZ","for_date":"2025-05-01","built":"2026-09-30T18:00:48-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[565035.5,384203.4,380015.4,285554.9,269805.9,243769.4,287265.0,216667.2,246233.1,274554.3,323495.4,348212.7,266974.4,265768.4,198850.0,224928.2,167456.4,162611.3,163756.9,159274.1,210080.0,185219.6,208664.4,134168.9,135007.9,101486.4,205630.6,205479.9,214564.6,117070.7,230961.9,124917.1,116128.0,109790.9,134403.6,215909.9,132044.1,161424.9,133243.4,162023.8,151441.5,141690.3,146085.1,151493.2,145641.1,114913.9,180517.1,113707.3,112915.6,124151.9,102256.7,154556.4,134147.8,163187.4,136026.7,108345.5,129753.7,120846.3,103533.9,104721.9,96431.6,112084.4,115807.0,88159.7,132423.7,91944.9,130643.4,82776.5,118614.6,126379.4,153263.7,83473.3,84884.9,98273.2,103325.2,101213.8,91404.4,89883.2,107829.9,82936.2,87970.7,85141.0,68386.9,76698.4,76395.1,71383.7,111706.0,71662.0,64571.4,87234.3,108862.1,113859.9,64032.4,72196.4,81594.7,115004.6,82078.5,93584.8,57333.4,158290.0,93303.3,62777.6,75167.1,58731.9,90836.4,90022.1,81614.5,52955.8,52985.4,61939.4,52764.9,64957.4,43561.2,57512.9,48508.3,51139.4,52281.8,50777.2,50489.4,78035.3,69699.9,101328.9,121747.9,87200.6,108953.4,87493.4,99822.1,98502.9,90709.0,122008.1,213596.1,122079.4,110420.1,105892.1,77767.5,113934.2,62828.5,98503.9,69035.5,76780.4,62533.9,98384.9,43173.5,100337.7,91740.4,109666.9,119649.6,107043.4,165697.4,87473.0,81426.6,99468.8,66586.1,57305.4,54001.2,74649.2,95373.7,70018.9,90960.4,105139.8,82146.3,82771.1,173710.6,130732.8,119147.9,139898.6,119223.1,74444.4,109682.3,77767.1,64741.1,78843.9,67036.4,85858.2,53403.9,80621.9,72659.2,77382.9,70420.6,100391.2,104854.4,53544.6,52708.0,75792.4,41680.7,82191.7,73984.4,52363.3,43813.2,33924.0,81393.5,53242.7,104209.7,58687.7,54145.9,73268.9,89709.4,90182.5,43707.2,64269.8,57567.0,76348.4,116512.1,81964.7,117545.1,77774.3,63321.9,54489.3,82657.6,56964.1,72976.1,72644.5,130913.9,76103.8,64161.7,85258.4,104864.0,118445.9,86967.4,61711.9,83851.8,88520.3,49480.8,47498.4,66589.1,85092.9,75915.4,63045.9,83753.2,57661.9,45458.1,46860.8,70352.2,48858.1,69018.6,66353.3,69187.8,41864.5,45933.1,93084.3,67223.8,55250.9,37010.7,45906.9,58631.1,74231.6,49801.7,43848.5,49753.3,62574.6,50035.1,50196.9,79889.5,63020.5,61245.7,40051.0,50961.9,63392.1,42531.2,39586.2,65882.3,65697.8,43514.6,58544.9,47330.9,42234.0,32767.9,38582.9,35566.1,56148.2,49213.4,37652.8,36642.6,47188.9,37042.0,33580.0,42375.3,46188.8,57133.1,93761.4,71385.6,55937.8,34890.6,55197.0,73406.0,57803.1,48821.5,37393.2,47514.6,36073.2,75292.7,41294.2,37586.4,41194.6,32985.1,38899.7,46402.6,44790.4,59602.1,29879.1,72965.1,31812.6,39403.9,43483.4,50291.1,44576.4,50657.1,44617.6,73796.6,60085.6,72431.7,78093.5,90629.1,76525.6,60730.4,48358.7,74028.9,48571.1,87436.6,56981.4,57855.9,46415.0,69534.1,61505.9,52759.5,62458.1,66310.3,51939.7,51133.5,40451.3,45540.2,62189.4,61636.7,90309.9,70691.4,70168.6,70946.9,54740.6,63452.6,51787.6,77745.5,54214.8,54384.1,40016.6,37633.0,98086.8,56109.3,58058.1,82616.8,70967.5,51061.8,66127.3,61256.4,74475.5,69421.4,40367.2,49597.1,56762.0,44026.1,50196.2,85185.8,61837.1,62371.1,54740.6,67579.3,85995.6,80989.5,82799.1,79034.0,52791.9,81561.8,65866.6,79499.8,63188.5,309872.9,334999.8,364427.2,298423.3,250265.6,171676.3,261947.8,209152.5,200661.0,222995.9,241090.8,406586.9,299983.5,311413.6,373356.7,442248.6],"cum_vol":[565035.5,949238.9,1329254.3,1614809.2,1884615.1,2128384.5,2415649.5,2632316.7,2878549.9,3153104.1,3476599.6,3824812.3,4091786.6,4357555.1,4556405.1,4781333.3,4948789.6,5111400.9,5275157.9,5434432.0,5644512.0,5829731.6,6038396.1,6172565.0,6307572.9,6409059.3,6614689.9,6820169.9,7034734.4,7151805.1,7382767.1,7507684.1,7623812.1,7733603.0,7868006.6,8083916.5,8215960.6,8377385.6,8510629.0,8672652.8,8824094.3,8965784.6,9111869.7,9263362.9,9409004.1,9523918.0,9704435.1,9818142.4,9931058.0,10055209.9,10157466.6,10312022.9,10446170.7,10609358.1,10745384.9,10853730.4,10983484.1,11104330.4,11207864.2,11312586.1,11409017.6,11521102.0,11636909.0,11725068.7,11857492.4,11949437.4,12080080.8,12162857.3,12281471.9,12407851.3,12561115.0,12644588.3,12729473.2,12827746.4,12931071.6,13032285.4,13123689.9,13213573.1,13321402.9,13404339.1,13492309.9,13577450.9,13645837.7,13722536.1,13798931.1,13870314.9,13982020.9,14053682.9,14118254.3,14205488.6,14314350.7,14428210.6,14492243.1,14564439.5,14646034.2,14761038.9,14843117.4,14936702.1,14994035.5,15152325.5,15245628.8,15308406.4,15383573.4,15442305.3,15533141.6,15623163.7,15704778.2,15757734.0,15810719.4,15872658.9,15925423.8,15990381.1,16033942.4,16091455.3,16139963.6,16191102.9,16243384.7,16294161.9,16344651.3,16422686.6,16492386.5,16593715.4,16715463.3,16802663.9,16911617.2,16999110.6,17098932.6,17197435.5,17288144.5,17410152.6,17623748.7,17745828.1,17856248.1,17962140.3,18039907.8,18153842.0,18216670.5,18315174.4,18384209.9,18460990.3,18523524.2,18621909.1,18665082.6,18765420.3,18857160.7,18966827.6,19086477.2,19193520.6,19359218.0,19446691.0,19528117.6,19627586.4,19694172.4,19751477.8,19805479.0,19880128.2,19975501.9,20045520.8,20136481.1,20241620.9,20323767.2,20406538.3,20580248.9,20710981.6,20830129.5,20970028.1,21089251.2,21163695.6,21273377.9,21351145.0,21415886.1,21494729.9,21561766.3,21647624.5,21701028.4,21781650.4,21854309.6,21931692.4,22002113.1,22102504.3,22207358.6,22260903.2,22313611.2,22389403.6,22431084.4,22513276.1,22587260.5,22639623.8,22683437.0,22717361.0,22798754.5,22851997.2,22956206.9,23014894.6,23069040.6,23142309.5,23232018.9,23322201.4,23365908.6,23430178.4,23487745.4,23564093.8,23680605.9,23762570.6,23880115.8,23957890.1,24021211.9,24075701.2,24158358.9,24215323.0,24288299.1,24360943.6,24491857.4,24567961.2,24632122.9,24717381.4,24822245.4,24940691.3,25027658.7,25089370.6,25173222.4,25261742.6,25311223.4,25358721.9,25425311.0,25510403.9,25586319.3,25649365.2,25733118.4,25790780.3,25836238.4,25883099.1,25953451.4,26002309.4,26071328.1,26137681.4,26206869.1,26248733.6,26294666.8,26387751.1,26454974.9,26510225.8,26547236.5,26593143.4,26651774.5,26726006.1,26775807.8,26819656.3,26869409.6,26931984.1,26982019.2,27032216.1,27112105.6,27175126.1,27236371.8,27276422.8,27327384.6,27390776.7,27433307.9,27472894.1,27538776.4,27604474.2,27647988.9,27706533.7,27753864.6,27796098.6,27828866.4,27867449.3,27903015.4,27959163.6,28008377.0,28046029.8,28082672.4,28129861.2,28166903.2,28200483.2,28242858.5,28289047.3,28346180.4,28439941.8,28511327.4,28567265.2,28602155.8,28657352.8,28730758.8,28788561.9,28837383.4,28874776.6,28922291.1,28958364.4,29033657.1,29074951.3,29112537.6,29153732.3,29186717.4,29225617.1,29272019.6,29316810.0,29376412.1,29406291.3,29479256.4,29511069.0,29550472.9,29593956.2,29644247.3,29688823.6,29739480.8,29784098.4,29857895.0,29917980.6,29990412.3,30068505.8,30159134.9,30235660.6,30296391.0,30344749.7,30418778.6,30467349.7,30554786.3,30611767.7,30669623.6,30716038.6,30785572.7,30847078.6,30899838.1,30962296.3,31028606.6,31080546.3,31131679.8,31172131.1,31217671.3,31279860.7,31341497.4,31431807.4,31502498.7,31572667.4,31643614.3,31698354.9,31761807.4,31813595.0,31891340.5,31945555.3,31999939.4,32039955.9,32077588.9,32175675.7,32231785.0,32289843.1,32372459.9,32443427.4,32494489.1,32560616.4,32621872.9,32696348.4,32765769.8,32806137.0,32855734.1,32912496.1,32956522.2,33006718.4,33091904.2,33153741.3,33216112.4,33270853.1,33338432.4,33424428.0,33505417.5,33588216.6,33667250.6,33720042.6,33801604.4,33867470.9,33946970.7,34010159.2,34320032.1,34655031.9,35019459.1,35317882.4,35568147.9,35739824.2,36001772.0,36210924.5,36411585.5,36634581.4,36875672.2,37282259.1,37582242.6,37893656.1,38267012.9,38709261.4],"abs_move_pct":[1.7131,1.9323,2.6808,2.4885,2.5966,3.2622,2.9836,3.0792,3.0468,3.5716,4.0814,4.2994,4.0504,4.5099,4.4158,4.1839,4.2689,3.8619,3.8143,3.3124,3.2406,3.4671,3.6717,3.7414,3.5882,3.7533,4.2684,4.129,4.1954,4.4564,4.3234,4.4694,4.5159,4.5295,4.398,4.2413,4.5456,4.4206,4.1283,4.1946,4.2785,4.552,4.4744,4.559,4.7127,4.7399,4.9395,4.8014,4.9418,4.91,4.9392,4.8835,5.2234,5.2944,5.2367,4.9966,4.7508,4.8758,4.6701,4.7766,4.4907,4.5279,4.9329,4.8784,4.8205,4.7124,4.7463,4.9465,4.9885,5.043,5.0551,4.9894,4.8799,4.7798,4.843,4.7638,4.6459,4.5708,4.5075,4.3929,4.3677,4.4631,4.4906,4.5656,4.6087,4.6642,4.5934,4.6357,4.5475,4.5358,4.3869,4.5327,4.5682,4.4456,4.483,4.3869,4.4603,4.415,4.6827,4.9641,4.938,4.9957,5.1195,5.2165,5.1415,5.1495,5.0798,5.0658,4.992,4.9581,4.8275,4.8992,5.0784,5.2448,5.1151,5.1605,5.1225,5.1927,5.21,5.2419,5.0424,4.9401,5.1382,5.1068,5.1758,5.2626,5.21,5.3855,5.1214,5.085,5.1489,4.8307,4.7747,4.5848,4.5332,4.3699,4.4597,4.7575,4.6971,4.6169,4.5613,4.7331,4.7407,4.9691,4.9959,5.2151,5.0761,5.3879,4.8246,4.982,5.159,5.2526,5.1561,5.0513,5.0894,5.2734,5.385,5.3325,5.3464,5.2242,5.2992,5.4512,5.5313,5.3101,5.5636,5.6259,5.2481,5.499,5.7925,5.7953,5.8463,5.9594,5.9177,5.7914,5.7887,5.9258,5.6549,5.7239,5.6308,5.5268,5.6048,5.6387,5.5406,5.4358,5.4217,5.6716,5.6752,5.6181,5.5937,5.5972,5.8698,5.933,6.0072,5.8773,5.8905,6.0745,5.9407,5.9246,5.949,6.1034,6.0807,6.0619,6.1948,6.0967,5.9428,5.9741,6.0834,6.1101,6.1231,5.9856,6.1137,6.1726,6.2011,6.0538,6.069,6.2377,6.0409,6.0784,5.9838,5.9398,5.7782,5.7048,5.7461,5.789,5.9865,6.1205,5.9678,5.9973,5.929,6.066,6.0927,6.0476,6.1704,6.0721,6.0253,5.8809,5.7407,5.7772,5.6761,5.533,5.7188,5.8093,5.7958,5.7582,5.8514,5.8571,5.9055,6.0407,5.9845,5.7953,5.7327,5.4751,5.3551,5.4189,5.4113,5.4789,5.5875,5.7346,5.7482,5.6364,5.7796,5.7643,5.7038,5.8521,5.7956,5.6971,5.7393,5.7504,5.7996,5.8043,5.9456,5.9824,5.9767,5.9258,5.8461,5.8604,5.8925,5.7126,5.6877,5.7658,5.6264,5.7497,5.5931,5.58,5.4709,5.5607,5.5217,5.6107,5.5433,5.4604,5.4748,5.5284,5.5532,5.5268,5.5981,5.654,5.5957,5.5471,5.508,5.5542,5.4932,5.5345,5.5183,5.6827,5.5436,5.5813,5.588,5.6908,5.8326,5.7512,5.8403,5.7592,5.6047,5.816,5.7569,5.6855,5.6125,5.6759,5.5727,5.7925,5.9114,6.0316,5.946,6.068,5.877,5.8883,5.7154,5.7469,5.7513,5.7844,5.7702,5.8077,5.8563,5.9743,5.8912,5.7005,5.6515,5.7691,5.6366,5.6528,5.551,5.5563,5.6863,5.6006,5.6901,5.9278,5.899,6.0125,6.0712,6.0358,5.9756,5.9017,5.9229,5.7367,5.8771,5.89,5.8696,5.9169,5.7897,5.7989,5.9348,5.8963,5.8628,5.8751,5.8078,5.5765,5.5475,5.3772,5.3059,5.3957,5.5434,5.4581,5.6036,5.5754,5.567,5.8233,6.1923,6.1227,6.2991,6.3859,6.7639,6.7681,6.5716,6.8146,7.1351,7.1702,7.1735,7.3603,7.2848,7.1843],"open5_vol":1884615.1,"days":14,"atr14":1.0774000000000001,"adv14":45977469,"avg_range_pct14":15.284,"prev_close":6.82,"prev_high":7.11,"prev_low":6.46,"high_20d":9.39,"ref_5d_high":9.35,"ref_5d_low":6.46,"ref_5d_avg_high":8.432,"ref_5d_avg_low":7.6263,"ref_5d_avg_range":0.8057,"sr14":{"levels":[{"lo":3.605,"hi":3.72,"mid":3.6625,"touches":2,"last_touch_days_ago":10},{"lo":3.88,"hi":4.145,"mid":4.0171,"touches":7,"last_touch_days_ago":9},{"lo":6.46,"hi":6.68,"mid":6.5833,"touches":3,"last_touch_days_ago":0},{"lo":7.11,"hi":7.195,"mid":7.1525,"touches":2,"last_touch_days_ago":0},{"lo":8.03,"hi":8.23,"mid":8.1062,"touches":4,"last_touch_days_ago":2},{"lo":8.3814,"hi":8.64,"mid":8.5204,"touches":4,"last_touch_days_ago":1},{"lo":8.74,"hi":8.95,"mid":8.845,"touches":2,"last_touch_days_ago":5},{"lo":9.35,"hi":9.39,"mid":9.37,"touches":2,"last_touch_days_ago":4}],"high":9.39,"low":3.605,"atr":1.0774,"sessions":14,"tol":0.2694}}