{"symbol":"HST","for_date":"2025-05-01","built":"2026-09-30T18:00:48-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[65407.9,26334.4,21060.5,18967.2,18341.4,20094.7,16782.6,26752.6,16683.0,16454.4,13045.0,19637.6,17143.8,20934.3,13971.3,18948.9,12836.2,15456.3,15945.3,23786.9,21796.1,19951.3,26370.4,12751.3,13165.6,12462.3,15264.9,12304.7,18693.9,11975.2,38991.4,15147.1,15338.6,14794.2,13303.3,13313.2,16361.6,15193.5,14982.8,13447.8,13526.0,14638.9,13609.6,18044.3,13843.5,13446.4,13334.1,14937.1,14601.6,12707.4,10653.8,14042.4,14284.9,15121.0,11918.2,12148.0,14956.1,11438.6,15335.1,16002.6,20248.4,19440.2,12301.4,10882.4,8461.7,9240.6,13134.9,14310.4,9047.2,12297.9,12968.1,11263.4,21124.6,11396.2,14286.6,11416.9,15513.7,9883.5,12626.3,12283.8,13870.6,11118.4,11159.9,9340.4,11131.7,10980.3,9879.5,11679.6,8560.6,9292.7,28449.9,13896.7,7754.1,10426.1,9374.6,13826.6,10018.1,20954.6,13192.1,11256.6,9006.8,11225.4,10280.3,13218.6,10750.3,18571.9,16824.5,14260.3,13145.0,11349.2,8421.8,11998.3,10670.5,18979.8,6994.6,11058.8,20058.9,10467.9,14187.5,9222.6,15294.3,10379.8,9680.2,12417.7,9916.6,11198.0,12688.1,11345.9,11893.1,11814.2,15925.6,18835.1,11684.6,8250.5,10491.4,12364.8,13593.6,17313.2,29741.0,16576.4,15901.4,9336.9,16042.5,14955.6,14772.6,10402.7,9259.6,12522.5,16682.0,19129.2,14480.6,15333.9,6994.6,10925.9,8710.2,16541.3,13011.2,14456.4,6429.5,6933.7,10572.1,20285.2,8832.0,13032.0,13810.4,14882.0,8246.4,8146.4,23104.5,10388.9,9892.5,12017.4,11235.6,9937.2,11112.2,11914.9,8853.4,10919.9,14268.7,8639.1,13671.7,11253.4,6235.1,10257.9,11936.9,42947.3,6885.1,8396.8,8552.8,8942.6,7828.9,11966.6,8121.5,7091.4,13673.5,8318.6,7001.5,8660.9,11144.1,7917.4,8483.4,13317.0,8607.7,7480.4,7924.9,7360.8,41100.3,14523.0,17946.9,7846.5,28240.4,12075.1,12870.8,9565.4,10295.4,10019.9,7439.6,13364.9,11039.4,11836.1,7814.1,11990.0,10140.3,10606.2,11199.7,13304.9,11191.6,9727.5,8960.9,15346.8,10611.2,11642.4,15576.0,11163.7,9896.5,9158.4,22042.7,23753.1,12963.1,12784.4,22347.9,18840.4,14697.8,14010.0,12313.1,19150.6,15220.1,16733.4,14136.4,14231.1,12484.3,16984.4,13861.7,10334.4,11728.4,14280.4,15312.9,10264.7,12883.7,11984.1,10366.9,12185.5,12372.5,12149.8,10143.9,9454.6,15345.7,10506.7,12354.4,11628.7,12973.6,14552.5,8958.4,17383.0,11847.8,12101.4,10293.7,15628.0,11409.6,7500.8,9314.4,8890.8,14222.9,11765.3,8165.6,13964.8,10172.0,14551.7,17076.4,9780.8,9550.4,11051.1,9394.5,12182.9,10618.1,11964.0,9633.4,8622.2,8031.7,8004.3,20245.1,25318.4,10943.0,9915.2,9786.9,26527.1,11588.2,9535.1,15898.2,10405.6,12879.9,17522.4,11851.0,11387.5,14272.2,16520.0,12729.4,15495.6,11616.7,11674.4,12052.1,13924.9,15457.1,10274.5,8043.6,11818.6,20418.5,11568.7,12672.2,12682.5,17271.6,11520.1,10633.1,6892.1,10099.1,12741.4,15499.2,14577.8,12522.8,11733.5,14457.7,12041.7,13780.6,13416.7,11765.4,12890.3,10133.6,30108.6,12711.4,12980.7,17022.5,14481.1,17994.6,11868.8,14299.6,15920.9,22962.4,20728.9,17309.0,19090.4,28356.7,21122.9,20080.1,16580.7,20466.8,51733.9,21595.0,18748.9,23380.6,18331.4,19165.2,21628.2,16174.5,20810.9,29276.0,30735.0,24893.0,31487.0,22735.2,29379.9,71452.1,39328.3,39645.9,58301.2,88157.2,104759.4,90407.6,102276.0,116075.2,283568.6],"cum_vol":[65407.9,91742.4,112802.9,131770.1,150111.5,170206.2,186988.8,213741.4,230424.4,246878.8,259923.8,279561.4,296705.2,317639.5,331610.8,350559.7,363395.9,378852.2,394797.5,418584.4,440380.4,460331.7,486702.1,499453.4,512619.0,525081.3,540346.1,552650.9,571344.8,583320.0,622311.4,637458.4,652797.1,667591.3,680894.6,694207.8,710569.4,725762.9,740745.6,754193.4,767719.4,782358.3,795967.9,814012.1,827855.6,841302.0,854636.1,869573.3,884174.9,896882.3,907536.1,921578.4,935863.4,950984.4,962902.6,975050.6,990006.6,1001445.3,1016780.4,1032783.0,1053031.4,1072471.6,1084773.1,1095655.5,1104117.2,1113357.8,1126492.7,1140803.1,1149850.4,1162148.2,1175116.3,1186379.6,1207504.2,1218900.4,1233187.1,1244604.0,1260117.7,1270001.2,1282627.5,1294911.3,1308781.9,1319900.4,1331060.2,1340400.6,1351532.4,1362512.6,1372392.1,1384071.8,1392632.4,1401925.1,1430375.0,1444271.7,1452025.9,1462451.9,1471826.5,1485653.1,1495671.2,1516625.8,1529817.9,1541074.5,1550081.3,1561306.6,1571586.9,1584805.5,1595555.8,1614127.6,1630952.1,1645212.4,1658357.4,1669706.6,1678128.4,1690126.7,1700797.2,1719777.0,1726771.6,1737830.4,1757889.3,1768357.2,1782544.7,1791767.4,1807061.6,1817441.4,1827121.6,1839539.4,1849456.0,1860654.0,1873342.1,1884688.1,1896581.2,1908395.4,1924321.1,1943156.1,1954840.7,1963091.2,1973582.6,1985947.4,1999541.0,2016854.2,2046595.2,2063171.6,2079073.0,2088409.9,2104452.4,2119408.0,2134180.6,2144583.3,2153842.9,2166365.4,2183047.4,2202176.6,2216657.3,2231991.1,2238985.7,2249911.6,2258621.9,2275163.1,2288174.4,2302630.7,2309060.2,2315993.9,2326566.0,2346851.2,2355683.2,2368715.2,2382525.6,2397407.6,2405654.1,2413800.4,2436904.9,2447293.9,2457186.4,2469203.7,2480439.4,2490376.6,2501488.8,2513403.6,2522257.1,2533176.9,2547445.6,2556084.8,2569756.5,2581009.9,2587245.1,2597503.0,2609439.9,2652387.2,2659272.4,2667669.1,2676221.9,2685164.6,2692993.4,2704960.0,2713081.5,2720172.9,2733846.4,2742165.0,2749166.5,2757827.4,2768971.5,2776888.9,2785372.3,2798689.3,2807297.0,2814777.4,2822702.3,2830063.1,2871163.4,2885686.4,2903633.2,2911479.7,2939720.1,2951795.1,2964665.9,2974231.3,2984526.6,2994546.5,3001986.1,3015351.1,3026390.4,3038226.5,3046040.6,3058030.6,3068170.9,3078777.1,3089976.9,3103281.8,3114473.4,3124200.9,3133161.9,3148508.6,3159119.9,3170762.2,3186338.2,3197501.9,3207398.4,3216556.8,3238599.5,3262352.6,3275315.7,3288100.1,3310447.9,3329288.3,3343986.1,3357996.1,3370309.1,3389459.8,3404679.9,3421413.2,3435549.6,3449780.7,3462265.0,3479249.4,3493111.1,3503445.5,3515173.9,3529454.3,3544767.2,3555031.9,3567915.6,3579899.8,3590266.7,3602452.2,3614824.7,3626974.5,3637118.4,3646573.1,3661918.8,3672425.5,3684779.9,3696408.6,3709382.2,3723934.7,3732893.1,3750276.1,3762123.9,3774225.2,3784518.9,3800146.9,3811556.6,3819057.4,3828371.8,3837262.6,3851485.5,3863250.8,3871416.4,3885381.2,3895553.2,3910104.9,3927181.3,3936962.1,3946512.4,3957563.6,3966958.1,3979141.0,3989759.1,4001723.1,4011356.5,4019978.7,4028010.4,4036014.7,4056259.9,4081578.2,4092521.2,4102436.4,4112223.3,4138750.4,4150338.6,4159873.8,4175772.0,4186177.6,4199057.6,4216579.9,4228430.9,4239818.4,4254090.6,4270610.6,4283340.0,4298835.6,4310452.4,4322126.7,4334178.9,4348103.7,4363560.8,4373835.3,4381878.9,4393697.4,4414115.9,4425684.6,4438356.9,4451039.4,4468310.9,4479831.1,4490464.1,4497356.3,4507455.4,4520196.8,4535696.0,4550273.8,4562796.6,4574530.1,4588987.8,4601029.5,4614810.1,4628226.9,4639992.3,4652882.6,4663016.1,4693124.8,4705836.2,4718816.9,4735839.4,4750320.5,4768315.1,4780183.9,4794483.5,4810404.4,4833366.7,4854095.6,4871404.6,4890495.0,4918851.7,4939974.6,4960054.7,4976635.4,4997102.2,5048836.1,5070431.1,5089180.0,5112560.6,5130892.0,5150057.2,5171685.4,5187859.9,5208670.9,5237946.9,5268681.9,5293574.9,5325061.9,5347797.1,5377176.9,5448629.0,5487957.3,5527603.1,5585904.4,5674061.6,5778821.0,5869228.6,5971504.6,6087579.9,6371148.4],"abs_move_pct":[0.2744,0.4935,0.4821,0.4871,0.6446,0.567,0.5985,0.6427,0.6565,0.6095,0.6739,0.7338,0.7287,0.7542,0.7257,0.6536,0.7177,0.7174,0.7068,0.7144,0.599,0.6344,0.6328,0.6438,0.6514,0.6411,0.7078,0.6866,0.6865,0.6929,0.6191,0.6256,0.6431,0.6371,0.6398,0.5916,0.6189,0.6198,0.6484,0.6723,0.7241,0.7024,0.7204,0.6718,0.7053,0.7589,0.6863,0.6731,0.7068,0.6983,0.6541,0.6386,0.6198,0.6245,0.6136,0.6556,0.6397,0.6532,0.6627,0.6729,0.6623,0.6539,0.6757,0.6526,0.6504,0.6582,0.6273,0.6397,0.6358,0.6146,0.596,0.5779,0.5779,0.6241,0.6485,0.6478,0.6766,0.6507,0.6841,0.7142,0.6721,0.6553,0.6422,0.6542,0.6446,0.6725,0.6955,0.7267,0.7731,0.7736,0.816,0.8276,0.8409,0.8285,0.8516,0.8447,0.8479,0.8773,0.862,0.8631,0.8447,0.8948,0.9381,0.9697,0.9725,0.9503,0.9932,1.0202,1.0074,1.0205,0.989,0.95,0.9425,0.9933,0.9778,0.9808,0.9829,1.0288,1.0495,1.047,1.0137,1.0464,1.0783,1.0859,1.0816,1.0703,1.1007,1.1255,1.1089,1.1464,1.1406,1.1434,1.1636,1.1373,1.1585,1.1386,1.1956,1.2073,1.2276,1.2036,1.1754,1.2092,1.2061,1.1867,1.147,1.1812,1.166,1.1363,1.1257,1.1137,1.1527,1.1213,1.1319,1.1212,1.1319,1.1328,1.1607,1.1565,1.1655,1.1309,1.1422,1.1501,1.1697,1.1334,1.1462,1.1591,1.1988,1.2219,1.2478,1.2666,1.2559,1.2714,1.2915,1.24,1.209,1.2344,1.2656,1.2883,1.2615,1.264,1.2099,1.1932,1.1935,1.2085,1.2241,1.1957,1.1776,1.1342,1.1629,1.1528,1.1572,1.1646,1.1878,1.1934,1.1809,1.1559,1.1469,1.1293,1.1103,1.1181,1.1132,1.1216,1.1581,1.1529,1.1528,1.1714,1.1714,1.1701,1.1796,1.1559,1.107,1.1589,1.1132,1.1283,1.1303,1.1719,1.1775,1.2023,1.206,1.221,1.2173,1.2152,1.2121,1.2196,1.1958,1.285,1.2979,1.2849,1.2558,1.2635,1.2688,1.2694,1.2882,1.2432,1.2331,1.2203,1.2151,1.22,1.2326,1.206,1.1913,1.1768,1.1643,1.1648,1.19,1.1745,1.2034,1.2134,1.2089,1.2405,1.296,1.2672,1.2703,1.2789,1.2528,1.271,1.3102,1.3797,1.3589,1.349,1.3541,1.3751,1.3777,1.3729,1.376,1.3606,1.3477,1.3691,1.3296,1.3596,1.2953,1.3372,1.3088,1.3238,1.3008,1.2876,1.3048,1.2891,1.3151,1.293,1.291,1.3065,1.3219,1.3113,1.335,1.3684,1.3497,1.3404,1.3052,1.3113,1.2777,1.25,1.2282,1.2244,1.2235,1.2286,1.2155,1.2081,1.2118,1.2376,1.2127,1.1992,1.2005,1.2077,1.1752,1.2049,1.2387,1.2521,1.2053,1.2212,1.2261,1.1899,1.1803,1.1615,1.1663,1.1824,1.2179,1.2152,1.2316,1.2439,1.2178,1.2275,1.2559,1.2725,1.2929,1.29,1.2359,1.2172,1.1967,1.2021,1.2025,1.21,1.1909,1.1932,1.1794,1.1482,1.1942,1.2181,1.2307,1.2621,1.2363,1.2361,1.2448,1.2194,1.2304,1.2401,1.2377,1.2038,1.2378,1.2459,1.2363,1.2459,1.2822,1.3346,1.3603,1.3841,1.4074,1.3708,1.3997,1.4169,1.3808,1.3862,1.3628,1.3727,1.3918,1.3744,1.4165,1.3951,1.4082,1.4182,1.3899,1.4158,1.4188,1.4234,1.4736,1.4469,1.4752,1.4785,1.4704,1.4649,1.3999,1.3722,1.3713,1.374,1.4787,1.3927,1.3749,1.3583,1.3224,1.3409],"open5_vol":150111.5,"days":14,"atr14":0.48000000000000004,"adv14":8540502,"avg_range_pct14":3.374,"prev_close":14.12,"prev_high":14.18,"prev_low":13.68,"high_20d":14.7,"ref_5d_high":14.18,"ref_5d_low":13.655,"ref_5d_avg_high":14.07,"ref_5d_avg_low":13.735,"ref_5d_avg_range":0.335,"sr14":{"levels":[{"lo":13.05,"hi":13.16,"mid":13.105,"touches":2,"last_touch_days_ago":12},{"lo":13.285,"hi":13.315,"mid":13.3,"touches":2,"last_touch_days_ago":7},{"lo":13.47,"hi":13.565,"mid":13.528,"touches":5,"last_touch_days_ago":6},{"lo":13.655,"hi":13.745,"mid":13.693,"touches":5,"last_touch_days_ago":0},{"lo":13.795,"hi":13.915,"mid":13.8442,"touches":6,"last_touch_days_ago":1},{"lo":13.93,"hi":14.0,"mid":13.965,"touches":2,"last_touch_days_ago":3},{"lo":14.08,"hi":14.18,"mid":14.119,"touches":5,"last_touch_days_ago":0}],"high":14.48,"low":13.05,"atr":0.48,"sessions":14,"tol":0.12}}