{"symbol":"EXTR","for_date":"2025-05-01","built":"2026-09-30T18:00:48-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[14412.2,1610.9,1175.8,1719.4,2786.1,7935.9,3501.9,6349.9,2253.6,2024.0,3450.9,1693.5,4124.8,4717.4,2475.4,1506.5,3438.2,3437.5,2259.5,4377.9,3431.0,1595.3,3613.0,1814.9,1387.4,2001.9,3671.6,3182.6,2259.6,1717.5,6214.4,1627.9,2595.0,2540.3,3497.6,3217.4,1838.9,3930.4,2801.1,3530.5,3736.9,2856.2,5064.2,2630.8,2929.2,2405.5,1711.2,1876.9,1231.1,1633.9,1486.5,1903.1,1531.2,1717.0,1625.1,1322.3,2006.9,1287.0,2193.4,1834.0,3794.4,2130.3,1695.5,1251.1,4779.2,1438.0,2663.0,2209.1,1047.4,2915.5,973.4,1750.2,1479.3,2193.6,949.1,2289.5,1692.5,557.6,1248.0,1098.1,1235.4,1594.8,1179.0,1307.9,2163.7,1399.6,3871.7,1784.1,3441.6,1272.8,1932.6,2697.9,2906.4,1256.2,1529.4,4112.0,3013.0,2761.3,2304.7,2058.0,3394.1,1912.8,3815.1,2599.4,1307.4,5968.8,3760.8,2952.4,2024.3,2346.1,2212.6,5071.5,3322.1,2140.3,1584.3,1595.4,2463.6,1778.0,2591.8,1291.7,2165.9,1243.1,2365.5,1556.5,2501.5,2877.5,1786.9,1745.9,1739.7,1765.6,1995.1,1965.2,1161.9,1876.7,2021.1,2496.6,1321.8,1583.1,3473.3,1811.3,2772.9,2070.5,1583.4,1801.1,1827.3,1210.9,2307.6,1337.4,1878.4,2061.9,3315.2,2999.4,2405.8,1455.4,1628.7,1523.4,1546.4,1943.1,1062.1,2186.1,1507.6,1583.5,1747.4,814.2,1150.6,1903.1,1517.5,1223.3,1228.1,8553.4,5919.1,3752.7,2407.2,1683.9,2574.9,1027.9,1503.7,1358.1,3841.5,2355.6,2809.0,2785.1,1404.6,1920.9,2237.7,1504.4,1654.6,1384.8,1068.5,1050.9,1456.0,1663.6,1006.0,1970.3,1764.9,859.2,1675.2,1331.9,1252.6,1268.2,1955.7,1739.1,1588.9,620.7,928.5,1210.4,3917.3,1159.1,1233.7,1725.4,3362.3,3103.7,2413.4,1990.5,1233.8,1218.4,720.0,1032.4,963.2,1328.7,1640.7,1628.5,2023.4,1375.0,1335.1,1412.8,1128.3,1642.1,1170.8,1197.9,2138.1,1165.8,4011.6,1571.5,1898.2,2132.9,1670.1,1825.9,1774.9,1225.6,1374.4,1663.5,1329.0,2113.4,1891.0,4506.4,2729.3,1816.0,1871.7,1178.4,2941.6,2229.6,1596.1,1675.9,2501.6,3365.9,2085.1,2056.5,2017.1,1373.7,2198.9,2921.4,3576.7,1917.1,1985.2,2316.1,2158.0,2072.1,2958.0,1396.4,2418.4,1612.0,1126.7,1609.4,2872.4,903.6,1690.4,2215.2,2406.8,2908.9,3291.1,2018.4,1849.8,1428.4,1960.0,1886.7,1559.4,2546.2,3325.9,903.6,2172.6,1460.4,2018.0,1127.9,1643.4,1328.7,2099.8,815.4,2113.8,2426.6,2456.1,2559.6,2087.2,1215.9,895.4,1938.1,1795.8,1011.6,1558.0,873.6,1272.3,2181.0,1528.1,940.5,1839.6,1231.6,2512.3,1836.9,4314.6,1601.6,1856.8,3745.1,1871.7,1238.6,1240.3,2184.1,3807.3,2214.9,2729.2,2706.3,2039.1,3452.5,4530.4,1770.3,3627.4,4391.1,2861.8,3131.6,1960.2,2610.6,2165.4,2487.9,2096.4,2200.7,2683.4,3162.0,2638.6,2375.0,3068.7,1885.7,3397.7,1995.1,2870.1,2475.2,2592.9,2452.7,2593.6,2530.0,4123.6,4008.0,4302.9,2410.6,4585.9,3289.8,2952.0,3830.1,3876.5,4957.9,2421.4,3338.4,3953.8,3802.8,7766.6,3109.2,3345.1,5215.1,5788.0,5367.2,5949.1,6121.2,15982.6,14302.6,9677.7,9230.4,22875.8,21454.5,21726.4,26725.2,42469.6,57720.2],"cum_vol":[14412.2,16023.1,17198.9,18918.3,21704.4,29640.3,33142.1,39492.0,41745.6,43769.6,47220.4,48913.9,53038.7,57756.1,60231.5,61738.0,65176.2,68613.7,70873.2,75251.1,78682.1,80277.4,83890.4,85705.3,87092.7,89094.6,92766.3,95948.9,98208.5,99926.0,106140.4,107768.3,110363.3,112903.6,116401.1,119618.5,121457.4,125387.7,128188.9,131719.4,135456.3,138312.5,143376.7,146007.5,148936.7,151342.2,153053.4,154930.4,156161.5,157795.4,159281.9,161185.0,162716.2,164433.2,166058.4,167380.6,169387.5,170674.5,172867.9,174701.9,178496.3,180626.6,182322.1,183573.2,188352.4,189790.4,192453.4,194662.5,195709.9,198625.4,199598.7,201348.9,202828.2,205021.9,205970.9,208260.4,209952.9,210510.5,211758.5,212856.6,214092.0,215686.8,216865.8,218173.7,220337.4,221737.1,225608.8,227392.9,230834.5,232107.3,234039.9,236737.8,239644.1,240900.4,242429.8,246541.8,249554.8,252316.1,254620.8,256678.8,260072.9,261985.7,265800.9,268400.2,269707.6,275676.4,279437.1,282389.6,284413.9,286760.0,288972.6,294044.1,297366.2,299506.5,301090.8,302686.2,305149.9,306927.9,309519.6,310811.4,312977.3,314220.4,316585.9,318142.4,320643.9,323521.4,325308.2,327054.1,328793.8,330559.4,332554.6,334519.8,335681.6,337558.4,339579.5,342076.1,343397.9,344981.0,348454.3,350265.6,353038.4,355108.9,356692.3,358493.4,360320.7,361531.6,363839.2,365176.6,367055.0,369116.9,372432.1,375431.6,377837.4,379292.8,380921.5,382444.9,383991.4,385934.4,386996.6,389182.6,390690.3,392273.8,394021.1,394835.4,395985.9,397889.0,399406.5,400629.8,401857.9,410411.3,416330.4,420083.1,422490.3,424174.2,426749.1,427777.0,429280.7,430638.8,434480.3,436835.9,439644.9,442430.0,443834.6,445755.5,447993.2,449497.6,451152.2,452537.0,453605.5,454656.4,456112.4,457776.1,458782.1,460752.4,462517.2,463376.4,465051.6,466383.5,467636.1,468904.4,470860.1,472599.2,474188.1,474808.9,475737.4,476947.8,480865.1,482024.2,483257.9,484983.4,488345.6,491449.4,493862.8,495853.3,497087.1,498305.5,499025.5,500057.9,501021.1,502349.8,503990.5,505619.0,507642.4,509017.4,510352.6,511765.4,512893.6,514535.7,515706.5,516904.4,519042.5,520208.3,524219.9,525791.4,527689.6,529822.5,531492.6,533318.5,535093.4,536319.0,537693.4,539356.9,540685.9,542799.3,544690.3,549196.6,551925.9,553741.9,555613.6,556792.0,559733.6,561963.2,563559.4,565235.3,567736.9,571102.8,573187.9,575244.4,577261.5,578635.2,580834.1,583755.5,587332.2,589249.4,591234.6,593550.7,595708.7,597780.8,600738.8,602135.1,604553.6,606165.6,607292.3,608901.7,611774.1,612677.7,614368.1,616583.4,618990.1,621899.1,625190.2,627208.6,629058.4,630486.9,632446.9,634333.6,635892.9,638439.1,641765.0,642668.6,644841.3,646301.6,648319.6,649447.6,651091.0,652419.7,654519.5,655334.9,657448.7,659875.4,662331.4,664891.0,666978.2,668194.1,669089.5,671027.6,672823.4,673835.0,675393.0,676266.6,677538.9,679719.9,681248.0,682188.5,684028.1,685259.6,687771.9,689608.9,693923.4,695525.0,697381.8,701126.9,702998.6,704237.2,705477.5,707661.6,711468.9,713683.7,716412.9,719119.2,721158.3,724610.8,729141.2,730911.5,734538.9,738930.1,741791.9,744923.4,746883.6,749494.3,751659.6,754147.6,756243.9,758444.6,761128.1,764290.1,766928.7,769303.7,772372.4,774258.1,777655.9,779650.9,782521.1,784996.3,787589.2,790041.9,792635.6,795165.6,799289.2,803297.2,807600.1,810010.6,814596.6,817886.4,820838.4,824668.4,828544.9,833502.8,835924.2,839262.6,843216.4,847019.2,854785.9,857895.1,861240.2,866455.3,872243.3,877610.5,883559.6,889680.9,905663.5,919966.1,929643.9,938874.3,961750.1,983204.6,1004931.0,1031656.2,1074125.8,1131846.0],"abs_move_pct":[0.303,0.5943,0.6667,0.6905,0.7126,0.7811,0.6938,0.8723,0.9681,1.0032,1.0896,1.1117,1.2587,1.2021,1.1088,1.0892,1.137,1.1415,1.1944,1.1658,1.266,1.3527,1.29,1.3044,1.2387,1.2953,1.2843,1.3142,1.3818,1.3962,1.4183,1.4611,1.386,1.3279,1.3803,1.3124,1.4038,1.5364,1.4782,1.5602,1.5344,1.5147,1.5817,1.4762,1.4114,1.4431,1.4682,1.4325,1.412,1.3926,1.4022,1.3464,1.4171,1.3958,1.3553,1.3457,1.3192,1.3583,1.3358,1.4159,1.4365,1.419,1.4321,1.364,1.39,1.4288,1.4867,1.4642,1.4593,1.4649,1.4741,1.4871,1.4619,1.4606,1.4913,1.4894,1.508,1.4607,1.4617,1.4291,1.4119,1.4893,1.4494,1.5099,1.5344,1.5231,1.4609,1.3857,1.4333,1.4797,1.4359,1.4158,1.3737,1.3871,1.3794,1.3572,1.3234,1.3536,1.3329,1.3212,1.3158,1.3576,1.3091,1.3303,1.4096,1.3795,1.4064,1.3557,1.3227,1.3106,1.3311,1.3762,1.4319,1.4421,1.4199,1.4333,1.4783,1.4807,1.5164,1.5572,1.4952,1.4619,1.4667,1.5332,1.4796,1.4748,1.5198,1.5025,1.5265,1.5547,1.4862,1.4425,1.5062,1.5172,1.5792,1.502,1.5627,1.5926,1.6074,1.6349,1.6427,1.6827,1.7064,1.7006,1.6564,1.6782,1.6744,1.7061,1.7506,1.721,1.7585,1.8179,1.8238,1.781,1.7921,1.7614,1.7929,1.7599,1.788,1.7677,1.8415,1.8395,1.843,1.8505,1.8809,1.9087,1.951,1.9342,1.9849,1.9533,1.9529,1.8859,2.0377,2.0039,1.998,2.0027,1.9981,2.0128,2.0442,2.0028,1.9476,1.9505,1.9759,1.9714,1.8989,1.9021,1.9536,1.8908,1.9032,1.936,1.959,1.9182,1.9317,1.9323,1.8975,1.8674,1.8852,1.8453,1.8983,1.8679,1.9227,1.9228,1.9562,1.9533,1.9434,1.9474,1.9758,2.0177,1.9712,1.9531,1.8988,1.9139,1.8855,1.9021,1.8944,1.961,2.0094,1.9935,1.9973,2.0043,1.9839,1.9997,2.0217,2.0464,2.0165,1.9969,1.9883,1.9688,1.9745,1.9803,1.9371,2.0075,2.0003,1.9599,2.0195,1.9927,1.9837,1.954,1.9133,1.9019,1.8638,1.8789,1.8542,1.8355,1.8107,1.8417,1.8575,1.8644,1.8558,1.9332,1.9867,1.9884,1.967,1.9262,1.9406,1.8607,1.9617,1.9993,1.9433,1.9198,1.9446,1.9225,1.9296,1.956,1.9486,1.8983,1.9602,1.9836,1.9635,1.9624,1.986,1.9538,2.0182,2.0197,1.9597,1.9698,1.944,1.9466,2.0353,2.0645,2.0305,1.9857,1.9945,2.0567,2.0717,2.082,2.029,1.9924,1.9344,1.932,1.9681,1.951,1.9077,1.9085,1.9069,1.9449,1.9368,1.926,1.954,1.9492,1.9081,1.8737,1.8183,1.8336,1.8143,1.8558,1.9051,1.921,1.8719,1.8578,1.8833,1.9085,1.8755,1.9031,1.9544,1.9858,2.0428,2.0628,2.0664,2.0511,2.0754,2.0892,2.0829,2.1025,2.1504,2.1515,2.0789,2.0396,2.0156,2.0481,2.0047,2.0453,2.0691,2.0398,2.0999,2.1079,2.1499,2.1535,2.1833,2.1821,2.19,2.1685,2.1639,2.1483,2.1931,2.1829,2.1691,2.2075,2.181,2.1537,2.212,2.199,2.2115,2.2084,2.2668,2.2872,2.2879,2.2611,2.2483,2.2576,2.202,2.2031,2.1662,2.1893,2.1884,2.1597,2.1591,2.1275,2.1554,2.1921,2.1765,2.2034,2.2586,2.2804,2.2817,2.1895,2.2026,2.2093,2.1911,2.1802,2.0471,2.0584,2.0385,2.0619,2.1251,2.0821,2.1533,2.1538,2.132,2.1665],"open5_vol":21704.4,"days":14,"atr14":0.5714285714285715,"adv14":1594444,"avg_range_pct14":4.361,"prev_close":13.16,"prev_high":14.1,"prev_low":12.96,"high_20d":14.1,"ref_5d_high":14.1,"ref_5d_low":11.78,"ref_5d_avg_high":13.106,"ref_5d_avg_low":12.49,"ref_5d_avg_range":0.616,"sr14":{"levels":[{"lo":11.035,"hi":11.11,"mid":11.0783,"touches":3,"last_touch_days_ago":7},{"lo":11.34,"hi":11.36,"mid":11.3467,"touches":3,"last_touch_days_ago":7},{"lo":11.51,"hi":11.615,"mid":11.5762,"touches":4,"last_touch_days_ago":6},{"lo":11.7,"hi":11.78,"mid":11.735,"touches":4,"last_touch_days_ago":4},{"lo":12.0,"hi":12.05,"mid":12.02,"touches":3,"last_touch_days_ago":10},{"lo":12.24,"hi":12.29,"mid":12.265,"touches":2,"last_touch_days_ago":3},{"lo":12.4,"hi":12.45,"mid":12.425,"touches":2,"last_touch_days_ago":2},{"lo":12.96,"hi":13.09,"mid":13.0067,"touches":3,"last_touch_days_ago":0}],"high":14.1,"low":11.035,"atr":0.5714,"sessions":14,"tol":0.1429}}