{"symbol":"CWH","for_date":"2025-05-01","built":"2026-09-30T18:00:48-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[15765.1,2046.1,5152.1,5285.9,3707.4,3041.9,2314.4,8532.1,11042.9,5290.1,5634.1,5688.5,4777.4,7464.7,4424.6,5936.1,5767.3,6269.5,3852.8,5386.1,7113.1,3207.1,4715.9,4166.4,4832.5,3655.2,2400.8,4272.8,5732.0,6052.1,6599.4,5754.5,4473.9,3795.3,3561.9,4619.9,4089.2,3929.4,3180.2,2895.8,3434.4,3550.1,3507.9,4357.2,4106.7,5769.4,3611.6,4288.6,4661.9,4021.1,4520.1,4243.2,4997.8,3397.7,5281.0,2858.6,5555.9,3017.9,4305.4,4375.1,5634.1,4538.6,5649.6,4752.9,5239.1,4720.3,4284.9,4649.9,2499.2,4302.9,4221.4,5131.6,3126.6,4611.2,2420.2,4269.2,3696.0,6436.1,4341.1,3087.7,5158.8,3779.4,2717.6,3371.5,2448.7,3544.0,4505.1,6433.4,4866.9,3061.9,6950.4,5133.6,2692.8,5875.9,4868.4,4758.6,4046.7,3850.4,3395.5,3116.1,2253.7,4400.6,3120.5,2441.9,2848.4,4925.9,2778.1,4917.5,5325.4,4017.6,3956.7,2044.2,2380.9,3704.7,3789.9,2392.7,3508.3,2687.7,4178.7,3822.2,3828.1,7817.4,4247.6,5113.5,6478.4,3110.5,5191.6,3694.9,3366.6,3853.9,6618.7,10905.7,8254.9,5896.1,7341.9,7063.1,9436.9,4374.4,4933.9,5579.4,8503.4,10226.9,7579.9,12332.0,5885.9,9345.8,6679.6,7234.0,7754.4,7316.8,11237.4,3469.6,4117.5,9989.4,6079.8,9538.6,5410.3,4616.0,10680.6,7283.1,6334.0,8702.0,5189.8,4269.9,4650.1,3115.8,5886.2,8163.6,4248.0,3427.5,2952.9,5290.6,6419.3,6012.7,4922.9,3537.4,3409.6,5696.6,4711.7,3204.3,4516.2,2334.6,5971.9,6541.2,3888.9,3503.3,3205.3,3830.2,5696.1,8191.7,4146.5,6023.7,4249.2,5315.1,6993.1,7777.2,3626.7,4966.3,8820.1,4607.4,16777.1,2857.8,3133.6,3556.9,3497.1,3702.9,2975.8,2297.0,2366.1,4106.3,9189.9,5175.0,5811.8,2566.7,4707.4,5200.1,9275.0,8426.9,8075.6,8070.4,3031.2,3650.1,5764.4,2966.4,2748.3,2187.4,3271.7,3659.5,2742.0,8955.6,4555.9,9857.1,12763.9,6650.2,3526.0,3592.6,3906.4,4845.6,6024.9,3835.0,3371.6,3796.4,2807.9,3083.6,2918.3,3549.2,7447.4,6463.1,4656.9,4671.9,4749.1,4487.7,4222.1,3237.4,5634.7,10014.6,6967.0,5895.9,8072.4,5140.2,3968.8,7921.1,5183.6,3915.5,3579.4,5380.1,10448.4,4639.8,5158.6,6563.6,7434.4,9801.9,8601.2,7155.3,4347.0,2902.4,6533.9,8742.2,5774.7,2183.4,7652.0,6713.9,7001.6,5503.1,4808.1,5965.8,4689.8,8307.4,5202.9,3147.6,2620.2,4407.4,5517.8,3082.6,4195.0,5443.4,8083.9,8220.2,6084.2,3124.7,5718.6,6680.9,6282.6,5537.6,6836.2,7102.4,4975.1,3568.4,3497.9,8903.8,7776.7,4184.4,5025.5,4004.6,3499.5,8640.4,9134.0,7146.8,5728.1,4607.2,10554.6,6407.1,11956.2,5685.9,6002.1,6461.9,5590.2,12227.4,4137.9,2894.6,5984.7,5004.9,3909.7,6476.2,3902.5,8027.6,8418.4,5506.6,8259.9,8750.3,7350.6,7278.9,5557.1,4169.0,9236.1,9531.4,5716.7,4335.4,7603.4,7667.1,10718.4,8962.1,7177.1,10725.2,9973.4,10969.4,10615.2,9210.4,13718.2,7640.1,14416.0,7933.2,10388.6,7711.9,9315.4,11910.4,8770.7,12426.0,9506.2,10189.3,13646.4,9723.6,12130.3,9320.7,10434.5,13061.8,14574.7,14687.0,12257.6,15294.6,24204.5,19677.4,21015.9,19051.7,23240.9,40529.5,35061.1,34956.8,52447.5,85684.6],"cum_vol":[15765.1,17811.2,22963.4,28249.2,31956.6,34998.6,37313.0,45845.1,56888.1,62178.1,67812.2,73500.7,78278.1,85742.9,90167.4,96103.5,101870.8,108140.3,111993.1,117379.1,124492.3,127699.4,132415.3,136581.7,141414.2,145069.4,147470.2,151743.0,157475.0,163527.1,170126.5,175881.0,180354.9,184150.1,187712.1,192331.9,196421.1,200350.5,203530.7,206426.5,209860.9,213411.0,216918.9,221276.1,225382.8,231152.1,234763.8,239052.4,243714.2,247735.4,252255.4,256498.6,261496.4,264894.1,270175.1,273033.7,278589.6,281607.6,285912.9,290288.1,295922.2,300460.9,306110.4,310863.4,316102.4,320822.7,325107.6,329757.5,332256.7,336559.6,340781.0,345912.6,349039.2,353650.4,356070.6,360339.9,364035.9,370472.0,374813.1,377900.8,383059.6,386839.0,389556.6,392928.1,395376.8,398920.8,403425.9,409859.3,414726.2,417788.1,424738.6,429872.1,432564.9,438440.9,443309.2,448067.8,452114.5,455964.9,459360.4,462476.4,464730.1,469130.8,472251.3,474693.1,477541.6,482467.5,485245.6,490163.1,495488.5,499506.1,503462.8,505507.0,507887.9,511592.6,515382.6,517775.3,521283.6,523971.3,528150.0,531972.2,535800.4,543617.8,547865.4,552978.9,559457.3,562567.8,567759.4,571454.4,574821.0,578674.9,585293.6,596199.3,604454.2,610350.3,617692.1,624755.2,634192.1,638566.5,643500.4,649079.7,657583.1,667810.0,675389.9,687721.9,693607.7,702953.5,709633.1,716867.1,724621.5,731938.3,743175.6,746645.2,750762.7,760752.1,766831.9,776370.5,781780.8,786396.8,797077.4,804360.5,810694.5,819396.5,824586.3,828856.1,833506.2,836622.0,842508.2,850671.9,854919.9,858347.4,861300.2,866590.9,873010.1,879022.9,883945.8,887483.2,890892.9,896589.5,901301.2,904505.5,909021.7,911356.3,917328.1,923869.4,927758.3,931261.6,934466.9,938297.1,943993.1,952184.9,956331.4,962355.1,966604.3,971919.4,978912.5,986689.7,990316.4,995282.7,1004102.8,1008710.2,1025487.4,1028345.1,1031478.7,1035035.6,1038532.8,1042235.6,1045211.4,1047508.4,1049874.6,1053980.9,1063170.8,1068345.8,1074157.6,1076724.3,1081431.6,1086631.8,1095906.8,1104333.6,1112409.2,1120479.6,1123510.9,1127161.0,1132925.4,1135891.7,1138640.0,1140827.4,1144099.1,1147758.6,1150500.6,1159456.1,1164012.1,1173869.1,1186633.0,1193283.2,1196809.2,1200401.8,1204308.2,1209153.8,1215178.6,1219013.6,1222385.3,1226181.6,1228989.5,1232073.1,1234991.4,1238540.6,1245988.0,1252451.1,1257107.9,1261779.9,1266529.0,1271016.7,1275238.9,1278476.3,1284111.0,1294125.6,1301092.6,1306988.5,1315060.9,1320201.1,1324169.9,1332091.0,1337274.6,1341190.1,1344769.5,1350149.6,1360598.0,1365237.8,1370396.4,1376960.0,1384394.4,1394196.4,1402797.6,1409952.9,1414299.9,1417202.2,1423736.1,1432478.4,1438253.1,1440436.4,1448088.4,1454802.3,1461803.9,1467307.0,1472115.1,1478080.9,1482770.6,1491078.1,1496280.9,1499428.6,1502048.8,1506456.1,1511973.9,1515056.6,1519251.6,1524694.9,1532778.9,1540999.1,1547083.3,1550208.0,1555926.6,1562607.5,1568890.1,1574427.6,1581263.9,1588366.2,1593341.3,1596909.6,1600407.6,1609311.4,1617088.1,1621272.5,1626298.0,1630302.6,1633802.1,1642442.5,1651576.5,1658723.3,1664451.4,1669058.6,1679613.2,1686020.4,1697976.6,1703662.4,1709664.6,1716126.5,1721716.7,1733944.1,1738082.0,1740976.6,1746961.4,1751966.3,1755876.0,1762352.2,1766254.7,1774282.4,1782700.8,1788207.4,1796467.3,1805217.6,1812568.2,1819847.1,1825404.3,1829573.3,1838809.4,1848340.8,1854057.5,1858392.9,1865996.4,1873663.5,1884381.9,1893344.0,1900521.1,1911246.4,1921219.7,1932189.1,1942804.3,1952014.7,1965732.9,1973373.0,1987789.0,1995722.2,2006110.8,2013822.6,2023138.0,2035048.4,2043819.1,2056245.1,2065751.3,2075940.6,2089586.9,2099310.6,2111440.9,2120761.6,2131196.1,2144257.9,2158832.6,2173519.6,2185777.2,2201071.8,2225276.3,2244953.7,2265969.6,2285021.3,2308262.2,2348791.7,2383852.8,2418809.6,2471257.1,2556941.7],"abs_move_pct":[0.4517,0.6832,0.9259,1.4152,1.7395,1.5975,1.3814,1.6309,1.7673,1.8682,1.9266,2.206,2.447,2.4295,2.424,2.3406,2.2952,2.2453,2.085,2.0911,2.091,2.2667,2.3174,2.1326,2.2469,2.108,2.0846,2.0062,1.9966,1.9623,2.0494,2.1127,2.1098,2.2199,2.1593,2.0749,2.2416,2.1778,2.1817,2.3198,2.4357,2.4703,2.6346,2.3928,2.3204,2.2949,2.3237,2.3648,2.3157,2.2297,2.1978,2.2469,2.3707,2.2839,2.1859,2.1572,2.1785,2.2098,2.2515,2.2614,2.2554,2.1915,2.1432,2.1406,2.211,2.1616,2.0932,2.1615,2.0875,2.0323,2.1626,2.2044,2.1329,2.2142,2.1423,2.1457,2.1873,2.1981,2.2547,2.2367,2.2395,2.2793,2.1891,2.2236,2.2345,2.2465,2.2492,2.2518,2.1861,2.287,2.2762,2.4078,2.4061,2.4884,2.4836,2.4256,2.4069,2.449,2.446,2.3679,2.4184,2.4359,2.478,2.4749,2.577,2.5096,2.4986,2.5264,2.5318,2.5168,2.5833,2.5591,2.5504,2.5208,2.5527,2.5561,2.5506,2.5835,2.5966,2.5639,2.5264,2.6766,2.7258,2.7699,2.699,2.7369,2.7287,2.8152,2.7925,2.7813,2.7457,2.8005,2.7542,2.7552,2.8065,2.8358,2.8869,2.94,2.9781,3.0096,3.0456,3.1732,3.0863,3.1114,3.1571,3.1685,3.0803,3.0565,3.0611,3.0787,3.1619,3.2216,3.2206,3.2456,3.2317,3.1369,3.1176,3.1265,3.1088,3.0652,3.0591,3.107,3.0436,3.0198,3.0036,2.9196,3.0003,3.101,3.1437,3.0948,3.0869,3.1669,3.2203,3.2291,3.2611,3.1995,3.2386,3.341,3.2529,3.2486,3.1742,3.1194,3.104,3.0544,3.078,3.0421,2.9751,2.9405,2.9662,2.9217,3.0343,3.0244,3.1078,3.0272,2.9617,2.9522,2.9157,2.9008,2.9228,2.8941,2.8914,2.9348,2.988,3.0034,3.0307,3.0285,3.1066,3.0613,3.0697,3.0881,2.9842,3.0676,3.0011,3.0531,3.0581,3.109,3.0407,3.0621,3.0967,3.0899,3.0844,3.0607,3.0751,3.1552,3.1309,3.0941,3.0557,3.0733,3.0237,3.0432,3.0222,3.0099,3.0278,2.9802,2.9774,3.0251,2.9689,2.9867,3.0615,3.053,3.0319,3.1276,3.0484,3.0808,3.0921,3.0688,3.0047,2.9406,2.8695,2.8711,2.8549,2.8708,2.8491,2.731,2.7589,2.6259,2.7148,2.8082,2.7708,2.76,2.7372,2.6431,2.6491,2.6239,2.6622,2.6703,2.6406,2.6203,2.6521,2.6539,2.6919,2.721,2.7591,2.774,2.7324,2.7152,2.7754,2.7911,2.8349,2.8837,2.8414,2.7721,2.77,2.8648,2.8103,2.8199,2.8583,2.7907,2.7744,2.7696,2.7209,2.6613,2.5676,2.6094,2.6379,2.6715,2.6243,2.6136,2.6209,2.5816,2.6443,2.5616,2.5019,2.5652,2.5592,2.5603,2.5829,2.633,2.6403,2.6145,2.62,2.655,2.5342,2.6109,2.6165,2.6516,2.6925,2.6347,2.6319,2.6487,2.61,2.6794,2.6856,2.699,2.658,2.6941,2.6538,2.6834,2.6604,2.6821,2.6014,2.5641,2.5408,2.5486,2.5533,2.5623,2.5348,2.5731,2.5783,2.6411,2.6066,2.5655,2.5557,2.553,2.5745,2.6075,2.6042,2.6091,2.659,2.6415,2.6041,2.6247,2.6695,2.6813,2.7376,2.7581,2.787,2.7938,2.814,2.8306,2.8133,2.8158,2.8045,2.8016,2.853,2.9338,2.9907,2.9856,3.0153,2.9677,2.9616,2.9441,2.9103,2.9532,2.8917,2.9255,2.9006,2.8833,2.8817,2.8756,2.7961,2.7356,2.8088,2.8029,2.7989,2.8028,2.787,2.8126,2.7813,2.7739],"open5_vol":31956.6,"days":14,"atr14":0.9574928571428571,"adv14":2878929,"avg_range_pct14":6.616,"prev_close":12.06,"prev_high":12.96,"prev_low":11.31,"high_20d":16.95,"ref_5d_high":14.27,"ref_5d_low":11.31,"ref_5d_avg_high":13.776,"ref_5d_avg_low":12.909,"ref_5d_avg_range":0.867,"sr14":{"levels":[{"lo":11.17,"hi":11.31,"mid":11.24,"touches":2,"last_touch_days_ago":0},{"lo":11.46,"hi":11.605,"mid":11.5325,"touches":2,"last_touch_days_ago":8},{"lo":11.82,"hi":12.055,"mid":11.949,"touches":5,"last_touch_days_ago":7},{"lo":12.06,"hi":12.16,"mid":12.11,"touches":2,"last_touch_days_ago":6},{"lo":12.44,"hi":12.67,"mid":12.5766,"touches":3,"last_touch_days_ago":6},{"lo":12.69,"hi":12.92,"mid":12.8325,"touches":4,"last_touch_days_ago":4},{"lo":13.5,"hi":13.68,"mid":13.584,"touches":5,"last_touch_days_ago":1},{"lo":14.17,"hi":14.27,"mid":14.22,"touches":2,"last_touch_days_ago":1}],"high":14.27,"low":11.17,"atr":0.9575,"sessions":14,"tol":0.2394}}