{"symbol":"CORZ","for_date":"2025-05-01","built":"2026-09-30T18:00:48-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[119569.7,34477.1,29932.9,31173.8,34847.6,51270.3,58832.2,51791.6,29032.8,37617.1,34618.5,21748.0,43813.4,26655.4,41050.7,29541.5,21359.9,20660.2,45465.2,23952.8,34596.9,39656.6,30553.6,34690.1,21226.7,29289.5,34195.2,28124.4,22037.3,28179.7,50386.6,53866.0,27970.4,23158.0,25017.1,25289.6,17738.2,29966.6,20305.9,21591.7,28482.6,30555.3,26336.4,28269.5,22466.1,23981.6,20409.1,21087.0,22096.9,28440.5,25515.4,31453.7,28114.2,27765.9,29776.4,27146.0,31414.8,25570.3,30121.4,25236.6,20772.1,26108.0,44106.6,25767.0,16227.9,35279.9,34609.1,24976.8,19128.1,23013.7,18279.5,18145.8,25379.0,34651.1,17985.4,26079.0,22994.0,19359.1,14103.9,18908.4,20628.2,43237.9,17039.8,13884.3,11912.1,15445.1,32052.8,23767.6,23561.8,20595.0,27810.4,41500.7,24411.0,19896.4,15067.1,21767.4,14609.0,18440.4,21265.2,29895.6,23802.4,15921.4,24362.6,21567.9,26428.6,21120.0,18735.2,20123.1,9509.2,11453.8,21876.6,32050.8,18220.4,22112.4,18105.4,19073.1,20203.6,26592.6,51771.8,21428.1,38355.2,19481.1,23762.1,38541.2,17835.0,18781.9,33182.6,31064.1,24535.3,12276.6,16588.7,25635.8,19415.6,16752.5,16367.5,21663.4,15152.4,17839.9,24425.0,19233.1,12640.1,12953.4,19649.9,12605.8,9717.3,22148.2,29460.8,41259.6,22665.0,18281.4,23209.5,17616.1,30885.2,15852.1,34617.7,22595.2,26349.6,25450.2,19759.1,16000.4,14478.4,21269.8,22213.4,22576.4,21130.8,21217.9,33793.4,104462.9,14264.6,13790.6,10349.5,24070.9,20850.6,21419.0,15731.1,13963.4,16475.1,11648.7,31301.8,20321.1,15431.5,18409.6,14323.2,11920.6,15643.9,20449.8,14525.8,15663.1,26602.1,30450.9,35703.7,21351.6,21714.2,13160.1,12937.2,19548.9,17377.2,9693.1,17377.1,7853.9,20144.9,15134.2,27113.6,15608.9,9538.9,29871.4,14582.1,10803.6,11970.1,35427.8,24758.0,22735.7,20575.4,7870.0,6635.6,13296.8,11135.5,9175.6,16106.9,12129.4,11207.2,7649.9,13844.9,16524.8,10431.3,9334.0,14493.8,10643.4,20852.5,13915.9,14102.9,21625.6,15691.9,10056.2,13001.1,9603.0,30008.4,12514.1,16761.6,20740.1,14980.6,8785.3,7776.4,11500.0,7316.9,9620.6,9127.4,12612.5,13760.6,14624.1,16255.4,12419.1,12849.6,28689.1,25371.4,17526.9,18496.9,16943.4,27786.8,25587.4,14077.6,14474.4,13637.8,17533.0,14044.9,14444.4,15022.3,9878.5,10709.4,17355.4,18244.1,23933.1,18808.1,23334.6,16343.9,16229.1,13938.6,17293.9,13310.1,13752.2,37277.9,16804.9,16103.5,19166.0,16729.8,13380.9,13575.2,10513.3,9042.3,14460.3,8483.0,13661.7,16762.6,10400.1,14273.1,25979.7,11432.6,15288.9,9216.2,13244.4,15547.0,11175.6,17840.0,14241.5,11813.9,25074.5,12445.9,9966.3,25410.6,17538.8,11324.5,11765.4,13525.9,14486.4,13151.9,17779.4,13591.4,25603.5,12214.4,14643.3,15919.6,20680.9,15957.6,9869.9,11927.0,14285.6,11757.1,10487.9,11393.6,14581.1,22228.6,17357.9,15911.9,11895.2,12993.4,19982.8,15880.8,18787.3,19975.8,25972.7,14879.3,18308.1,14432.3,18909.0,13098.3,11522.7,16216.3,52090.4,19087.9,16694.5,33400.0,19738.9,15525.0,15954.1,10980.9,17626.2,30833.0,18413.8,25732.1,22013.1,38001.3,28414.1,21828.0,21853.6,26657.7,23218.6,17331.8,19234.7,23034.4,21763.1,30904.1,38372.8,30108.4,24758.9,22397.0,22463.3,36725.8,34395.5,30634.1,40348.6,83036.9,44924.1,77353.4,54431.3,92839.6,100434.1,106739.8,106508.9,122232.9,249538.6],"cum_vol":[119569.7,154046.9,183979.8,215153.6,250001.2,301271.5,360103.7,411895.3,440928.1,478545.1,513163.6,534911.6,578725.0,605380.4,646431.1,675972.6,697332.5,717992.7,763457.9,787410.7,822007.6,861664.2,892217.9,926907.9,948134.6,977424.1,1011619.4,1039743.7,1061781.0,1089960.7,1140347.3,1194213.3,1222183.6,1245341.6,1270358.8,1295648.4,1313386.6,1343353.3,1363659.1,1385250.9,1413733.4,1444288.7,1470625.1,1498894.6,1521360.8,1545342.4,1565751.4,1586838.4,1608935.4,1637375.9,1662891.3,1694345.0,1722459.2,1750225.1,1780001.4,1807147.4,1838562.2,1864132.5,1894253.9,1919490.5,1940262.6,1966370.6,2010477.3,2036244.3,2052472.2,2087752.1,2122361.1,2147337.9,2166466.0,2189479.7,2207759.2,2225905.0,2251284.0,2285935.1,2303920.6,2329999.6,2352993.6,2372352.6,2386456.6,2405365.0,2425993.2,2469231.1,2486270.9,2500155.1,2512067.3,2527512.4,2559565.1,2583332.8,2606894.6,2627489.6,2655300.0,2696800.7,2721211.7,2741108.1,2756175.2,2777942.6,2792551.6,2810992.0,2832257.2,2862152.8,2885955.1,2901876.5,2926239.1,2947806.9,2974235.5,2995355.5,3014090.7,3034213.8,3043723.0,3055176.8,3077053.4,3109104.1,3127324.6,3149437.0,3167542.4,3186615.4,3206819.1,3233411.6,3285183.4,3306611.6,3344966.8,3364447.9,3388210.1,3426751.3,3444586.3,3463368.2,3496550.8,3527614.9,3552150.2,3564426.9,3581015.6,3606651.4,3626067.0,3642819.5,3659187.0,3680850.4,3696002.8,3713842.6,3738267.6,3757500.7,3770140.8,3783094.1,3802744.0,3815349.8,3825067.1,3847215.3,3876676.1,3917935.7,3940600.7,3958882.1,3982091.6,3999707.8,4030593.0,4046445.1,4081062.8,4103658.0,4130007.6,4155457.8,4175216.9,4191217.4,4205695.7,4226965.5,4249178.9,4271755.2,4292886.0,4314103.9,4347897.4,4452360.3,4466624.9,4480415.5,4490765.0,4514835.9,4535686.6,4557105.6,4572836.6,4586800.0,4603275.1,4614923.8,4646225.6,4666546.6,4681978.1,4700387.8,4714711.0,4726631.6,4742275.5,4762725.3,4777251.1,4792914.1,4819516.2,4849967.1,4885670.8,4907022.4,4928736.6,4941896.7,4954833.9,4974382.9,4991760.1,5001453.2,5018830.3,5026684.2,5046829.1,5061963.3,5089076.9,5104685.7,5114224.6,5144096.0,5158678.1,5169481.8,5181451.9,5216879.7,5241637.7,5264373.4,5284948.8,5292818.8,5299454.4,5312751.1,5323886.6,5333062.2,5349169.1,5361298.6,5372505.8,5380155.7,5394000.6,5410525.4,5420956.7,5430290.7,5444784.5,5455427.9,5476280.4,5490196.3,5504299.1,5525924.7,5541616.6,5551672.9,5564673.9,5574276.9,5604285.3,5616799.4,5633561.1,5654301.1,5669281.7,5678067.0,5685843.4,5697343.4,5704660.4,5714281.0,5723408.4,5736020.9,5749781.5,5764405.6,5780661.0,5793080.1,5805929.7,5834618.8,5859990.1,5877517.0,5896013.9,5912957.3,5940744.1,5966331.5,5980409.1,5994883.6,6008521.4,6026054.4,6040099.2,6054543.6,6069565.9,6079444.4,6090153.8,6107509.2,6125753.3,6149686.4,6168494.6,6191829.2,6208173.1,6224402.2,6238340.9,6255634.7,6268944.8,6282697.0,6319974.9,6336779.8,6352883.3,6372049.3,6388779.1,6402159.9,6415735.1,6426248.4,6435290.7,6449751.0,6458234.0,6471895.7,6488658.4,6499058.5,6513331.6,6539311.3,6550743.9,6566032.9,6575249.1,6588493.4,6604040.4,6615216.0,6633056.0,6647297.5,6659111.4,6684185.9,6696631.8,6706598.1,6732008.7,6749547.5,6760872.0,6772637.4,6786163.2,6800649.6,6813801.4,6831580.9,6845172.3,6870775.8,6882990.2,6897633.5,6913553.1,6934234.0,6950191.6,6960061.6,6971988.6,6986274.2,6998031.4,7008519.3,7019912.9,7034494.0,7056722.6,7074080.5,7089992.4,7101887.6,7114881.0,7134863.8,7150744.6,7169531.9,7189507.6,7215480.4,7230359.6,7248667.7,7263100.0,7282009.0,7295107.3,7306630.0,7322846.3,7374936.7,7394024.6,7410719.1,7444119.1,7463857.9,7479382.9,7495337.1,7506318.0,7523944.2,7554777.2,7573191.0,7598923.1,7620936.1,7658937.4,7687351.5,7709179.5,7731033.1,7757690.8,7780909.4,7798241.1,7817475.9,7840510.2,7862273.4,7893177.4,7931550.2,7961658.6,7986417.4,8008814.4,8031277.7,8068003.5,8102399.0,8133033.1,8173381.6,8256418.6,8301342.7,8378696.1,8433127.4,8525966.9,8626401.1,8733140.9,8839649.7,8961882.6,9211421.2],"abs_move_pct":[0.8241,0.8985,0.9522,1.153,1.2105,1.418,1.4605,1.8407,1.7272,1.7822,1.6731,1.7061,1.7454,1.8372,1.736,1.8633,1.8542,1.8073,1.7484,1.8088,1.6547,1.7387,1.6199,1.6156,1.7709,1.7576,1.9826,2.0159,2.1373,2.1843,2.3568,2.3977,2.3192,2.2617,2.1754,2.022,1.9695,2.196,2.1394,2.284,2.3604,2.2597,2.4245,2.2659,2.4445,2.4343,2.5238,2.5051,2.5121,2.4447,2.5238,2.5265,2.4931,2.5016,2.4013,2.4272,2.4168,2.5037,2.4397,2.3974,2.2282,2.1797,2.0537,2.1117,2.1244,2.1169,2.0497,2.0706,2.0364,2.0695,2.0822,2.021,2.0043,2.0863,2.1751,2.1563,2.2081,2.2165,2.247,2.1936,2.2522,2.2653,2.2993,2.2931,2.355,2.3599,2.3407,2.4488,2.3699,2.4341,2.4372,2.5337,2.4601,2.4576,2.3561,2.4129,2.3643,2.4319,2.5119,2.6088,2.5634,2.526,2.7237,2.8044,2.9531,2.9157,2.97,3.02,2.9015,2.9124,3.0244,3.1094,3.2285,3.2387,3.3188,3.3469,3.3548,3.4791,3.5393,3.5545,3.3194,3.3029,3.3436,3.3555,3.3157,3.3613,3.3675,3.3878,3.4213,3.4419,3.4424,3.537,3.4721,3.4338,3.4328,3.4064,3.3872,3.5195,3.5608,3.6273,3.5957,3.6566,3.6403,3.5909,3.5748,3.5621,3.5973,3.6072,3.612,3.6835,3.7269,3.7077,3.7868,3.8171,3.7744,3.7858,3.8608,3.8275,3.8494,3.8645,3.965,3.935,4.0,3.9935,3.9951,3.9473,3.9409,4.02,4.0652,4.0477,4.1636,4.1356,4.1831,4.1532,4.0708,4.0787,4.0994,4.1027,4.2069,4.1367,4.0921,4.1413,4.1374,4.1346,4.2153,4.1623,4.1462,4.1213,4.1289,4.0652,4.0244,4.0327,4.1158,4.1894,4.1144,4.0409,3.9619,3.9705,3.8885,3.8726,3.8531,3.8232,3.8853,3.8372,3.8331,3.8217,3.8589,3.8491,3.8099,3.7509,3.6718,3.6852,3.7011,3.7893,3.7375,3.8066,3.8573,3.8582,3.889,3.7743,3.817,3.7947,3.8251,3.8029,3.825,3.8435,3.8774,3.7957,3.7169,3.8331,3.8677,3.9087,3.8539,3.7827,3.7806,3.7858,3.7137,3.7352,3.7689,3.7793,3.7175,3.608,3.5278,3.5485,3.5279,3.5181,3.5696,3.6187,3.5294,3.5887,3.6336,3.5065,3.5331,3.4559,3.4114,3.3658,3.3499,3.3515,3.3828,3.3842,3.3358,3.3939,3.4683,3.4773,3.4131,3.3982,3.4511,3.4093,3.371,3.3767,3.4091,3.3909,3.4451,3.5312,3.5784,3.5104,3.5136,3.4341,3.4608,3.5588,3.4372,3.4985,3.5416,3.5496,3.5667,3.5558,3.5571,3.4726,3.5493,3.6159,3.5536,3.535,3.5337,3.5347,3.547,3.5469,3.5799,3.5807,3.5392,3.5585,3.5302,3.4765,3.461,3.5166,3.5342,3.5347,3.6004,3.5548,3.5175,3.4864,3.4827,3.4283,3.3928,3.4058,3.4608,3.4875,3.5018,3.5513,3.5434,3.5419,3.4858,3.5258,3.5735,3.601,3.6814,3.6522,3.5512,3.5478,3.5495,3.6035,3.5669,3.547,3.5651,3.5559,3.5876,3.5063,3.5634,3.5715,3.5973,3.5584,3.578,3.5628,3.5681,3.5313,3.5269,3.5087,3.5554,3.5848,3.6172,3.6074,3.6624,3.6532,3.6965,3.6696,3.6859,3.6849,3.6446,3.6326,3.7246,3.778,3.6334,3.602,3.6289,3.5656,3.5801,3.5699,3.6158,3.606,3.6212,3.5557,3.5012,3.5459,3.6205,3.6357,3.6707,3.6184,3.6145,3.6576,3.6978,3.7467,3.7397,3.7493,3.6816,3.6977,3.8456,3.9427,3.9616,3.889,3.8842,3.77],"open5_vol":250001.2,"days":14,"atr14":0.5507642857142856,"adv14":10201984,"avg_range_pct14":7.257,"prev_close":8.1,"prev_high":8.11,"prev_low":7.65,"high_20d":8.49,"ref_5d_high":8.45,"ref_5d_low":7.08,"ref_5d_avg_high":8.169,"ref_5d_avg_low":7.611,"ref_5d_avg_range":0.558,"sr14":{"levels":[{"lo":6.3,"hi":6.36,"mid":6.33,"touches":2,"last_touch_days_ago":7},{"lo":6.45,"hi":6.5443,"mid":6.4971,"touches":2,"last_touch_days_ago":6},{"lo":6.645,"hi":6.75,"mid":6.698,"touches":5,"last_touch_days_ago":7},{"lo":6.88,"hi":7.01,"mid":6.945,"touches":2,"last_touch_days_ago":9},{"lo":7.045,"hi":7.16,"mid":7.098,"touches":5,"last_touch_days_ago":4},{"lo":7.5,"hi":7.61,"mid":7.5512,"touches":4,"last_touch_days_ago":3},{"lo":7.885,"hi":7.94,"mid":7.9125,"touches":2,"last_touch_days_ago":1},{"lo":8.33,"hi":8.45,"mid":8.38,"touches":3,"last_touch_days_ago":1}],"high":8.45,"low":6.3,"atr":0.5508,"sessions":14,"tol":0.1377}}