{"symbol":"CLSK","for_date":"2025-05-01","built":"2026-09-30T18:00:48-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[323002.4,156177.4,163820.6,108682.1,123633.1,122934.0,114343.1,111271.8,104023.5,120207.4,104010.1,126576.3,91128.3,97516.7,65813.1,106988.4,134538.7,87639.1,76817.2,94094.8,82324.6,82108.8,93971.7,85955.9,58364.6,64647.7,66687.6,77530.4,75605.7,69452.1,124798.8,79720.4,87955.2,73596.9,92215.5,86013.9,93218.1,115789.6,70869.6,66467.1,78912.6,72913.0,66605.0,62189.1,68394.2,90901.4,73960.6,79150.8,66906.1,76863.9,79925.8,104658.4,85744.6,85774.4,74054.2,78384.5,66586.0,79969.8,76477.9,66295.3,84643.9,80323.0,84699.9,71802.9,78429.4,75719.4,71031.8,70068.7,67573.5,52834.1,74786.1,77409.4,99563.0,71371.4,58957.9,92364.7,59607.0,65572.4,57996.2,85086.1,73214.6,73706.8,69709.6,55122.2,43177.1,46261.1,55853.1,54598.4,52569.8,52879.8,91738.9,74092.8,61853.5,53560.4,62021.3,68485.3,61017.1,48203.0,51566.9,60130.8,71803.6,53564.7,45091.3,45510.5,55328.4,70109.4,67981.5,66883.6,62116.2,45271.5,51898.7,53020.0,40551.7,57899.9,52468.4,54280.0,64106.9,52317.9,46916.6,59995.0,71189.2,49999.7,42371.8,70356.7,48105.0,60741.1,70456.2,61020.4,55010.4,63003.3,66219.0,45635.1,52592.4,41598.4,54259.8,43188.7,40518.9,60721.7,61005.6,61881.2,65935.4,40934.7,51746.2,63171.3,44675.9,51338.6,49345.8,79489.6,57888.5,48130.6,79208.7,53132.1,54716.9,39406.1,55909.2,60170.1,44638.1,45876.9,39020.1,49191.8,52319.9,56070.6,36509.9,34233.3,47909.6,58258.1,36419.3,47567.1,39190.6,33716.2,40336.2,55268.7,52907.4,71235.3,49548.4,47887.4,39449.4,54735.0,55285.1,49903.2,53313.8,49002.7,52055.9,46217.8,45362.9,35048.3,57582.7,53892.8,52476.6,56769.3,62977.8,37761.5,51714.9,55097.0,47473.6,59151.1,57278.1,46056.4,37765.4,43500.2,38482.7,39716.8,44940.7,45495.3,39106.9,48942.6,53421.0,35232.9,45955.4,40863.4,80112.3,58127.4,53634.9,41377.5,36024.6,59080.2,35350.1,45050.4,49971.0,37687.3,48666.4,44236.8,37033.1,34702.2,46204.6,48901.8,44846.0,45896.9,44225.3,43242.6,36996.8,47584.5,36731.1,43807.1,31717.9,52560.6,55085.1,41410.1,43200.2,40270.2,51347.8,36836.2,50433.8,40155.2,36856.6,52528.4,37045.4,45634.3,39805.1,39780.2,46938.9,35212.1,45380.0,46736.6,61567.7,43178.4,48570.0,46480.1,37720.0,38391.9,44383.6,52181.9,61774.1,36324.1,46719.6,34450.4,46427.4,34691.5,40897.1,35464.2,37793.9,62918.1,38980.7,36640.4,32562.4,31518.6,45597.9,96634.6,42301.0,38528.6,49795.8,46227.7,47854.5,76710.2,40963.3,37439.5,32164.4,49370.7,38525.5,49479.4,41260.9,36438.3,37569.4,36526.6,38718.2,34678.4,49884.4,35301.5,38397.1,34695.6,38409.4,41308.9,33125.7,44132.1,42506.6,37723.4,39776.9,47062.8,40323.7,29369.5,41771.4,36369.1,34607.6,31892.2,36714.4,33063.6,31051.9,21991.2,32210.1,27987.9,29577.8,38125.7,43381.3,35553.6,34670.6,33247.6,43087.6,22610.3,29825.1,25008.5,44868.7,34765.7,37581.2,35994.4,52384.1,43243.6,36029.6,36902.1,47866.8,44455.9,47194.2,42420.4,27979.4,29191.3,35829.1,42494.4,32960.3,36313.6,46201.9,52037.6,43944.5,39594.7,37692.1,54498.6,45801.4,45465.9,41119.5,32558.4,43039.4,54471.7,59461.7,52546.4,69770.4,51179.5,37977.4,46703.8,36211.2,50429.6,46930.6,47142.0,60868.4,62355.6,49135.0,40550.0,48138.3,43573.9,57717.9,40458.1,67016.2,70409.9,90617.2,76296.1,66138.4,92259.4,135686.4,123079.0,113331.3,139155.2,180416.8,317097.1],"cum_vol":[323002.4,479179.8,643000.4,751682.5,875315.6,998249.6,1112592.7,1223864.5,1327888.0,1448095.4,1552105.6,1678681.9,1769810.1,1867326.9,1933139.9,2040128.4,2174667.1,2262306.2,2339123.4,2433218.2,2515542.8,2597651.6,2691623.3,2777579.1,2835943.8,2900591.5,2967279.1,3044809.4,3120415.1,3189867.3,3314666.1,3394386.4,3482341.6,3555938.6,3648154.1,3734167.9,3827386.0,3943175.6,4014045.3,4080512.4,4159425.0,4232338.0,4298943.0,4361132.1,4429526.4,4520427.7,4594388.3,4673539.1,4740445.1,4817309.1,4897234.9,5001893.2,5087637.9,5173412.3,5247466.5,5325851.0,5392437.0,5472406.8,5548884.6,5615179.9,5699823.8,5780146.8,5864846.6,5936649.6,6015078.9,6090798.4,6161830.1,6231898.9,6299472.4,6352306.5,6427092.6,6504502.0,6604065.0,6675436.4,6734394.2,6826758.9,6886365.9,6951938.3,7009934.5,7095020.6,7168235.1,7241941.9,7311651.5,7366773.7,7409950.9,7456211.9,7512065.0,7566663.4,7619233.2,7672113.0,7763851.9,7837944.7,7899798.2,7953358.6,8015379.9,8083865.1,8144882.2,8193085.2,8244652.1,8304782.9,8376586.4,8430151.1,8475242.4,8520752.9,8576081.3,8646190.6,8714172.1,8781055.8,8843172.0,8888443.5,8940342.2,8993362.2,9033913.9,9091813.9,9144282.2,9198562.2,9262669.1,9314987.1,9361903.6,9421898.6,9493087.9,9543087.6,9585459.4,9655816.1,9703921.1,9764662.2,9835118.4,9896138.9,9951149.2,10014152.5,10080371.5,10126006.6,10178599.0,10220197.4,10274457.2,10317645.9,10358164.9,10418886.6,10479892.2,10541773.4,10607708.8,10648643.5,10700389.7,10763561.0,10808236.9,10859575.5,10908921.3,10988410.9,11046299.4,11094430.1,11173638.8,11226770.9,11281487.8,11320893.9,11376803.1,11436973.2,11481611.3,11527488.2,11566508.3,11615700.1,11668020.0,11724090.6,11760600.5,11794833.8,11842743.4,11901001.6,11937420.9,11984988.0,12024178.6,12057894.8,12098231.0,12153499.7,12206407.1,12277642.4,12327190.8,12375078.2,12414527.6,12469262.6,12524547.8,12574451.0,12627764.8,12676767.5,12728823.4,12775041.1,12820404.1,12855452.4,12913035.1,12966927.9,13019404.4,13076173.7,13139151.5,13176913.0,13228627.9,13283724.9,13331198.5,13390349.6,13447627.8,13493684.1,13531449.6,13574949.8,13613432.5,13653149.3,13698090.0,13743585.3,13782692.2,13831634.9,13885055.9,13920288.8,13966244.1,14007107.5,14087219.8,14145347.2,14198982.1,14240359.6,14276384.1,14335464.4,14370814.5,14415864.9,14465835.9,14503523.2,14552189.6,14596426.4,14633459.4,14668161.6,14714366.2,14763268.0,14808114.0,14854010.9,14898236.1,14941478.8,14978475.6,15026060.1,15062791.2,15106598.4,15138316.3,15190876.9,15245962.0,15287372.1,15330572.3,15370842.5,15422190.3,15459026.5,15509460.3,15549615.5,15586472.1,15639000.5,15676045.9,15721680.2,15761485.3,15801265.5,15848204.4,15883416.6,15928796.6,15975533.2,16037100.9,16080279.4,16128849.4,16175329.5,16213049.5,16251441.4,16295825.0,16348006.9,16409781.0,16446105.1,16492824.7,16527275.1,16573702.6,16608394.1,16649291.2,16684755.4,16722549.3,16785467.4,16824448.1,16861088.5,16893650.9,16925169.5,16970767.4,17067402.0,17109703.0,17148231.6,17198027.4,17244255.1,17292109.6,17368819.9,17409783.1,17447222.6,17479387.0,17528757.7,17567283.2,17616762.6,17658023.6,17694461.9,17732031.3,17768557.9,17807276.1,17841954.6,17891838.9,17927140.4,17965537.5,18000233.1,18038642.5,18079951.4,18113077.1,18157209.2,18199715.9,18237439.3,18277216.2,18324279.0,18364602.7,18393972.2,18435743.6,18472112.6,18506720.2,18538612.4,18575326.9,18608390.5,18639442.4,18661433.6,18693643.7,18721631.6,18751209.4,18789335.1,18832716.4,18868270.1,18902940.7,18936188.4,18979276.0,19001886.3,19031711.4,19056719.9,19101588.6,19136354.4,19173935.6,19209930.0,19262314.1,19305557.7,19341587.4,19378489.5,19426356.3,19470812.1,19518006.4,19560426.7,19588406.1,19617597.4,19653426.6,19695921.0,19728881.3,19765194.9,19811396.8,19863434.4,19907378.9,19946973.6,19984665.6,20039164.3,20084965.6,20130431.6,20171551.1,20204109.5,20247148.9,20301620.6,20361082.4,20413628.7,20483399.1,20534578.6,20572556.0,20619259.8,20655471.0,20705900.6,20752831.2,20799973.2,20860841.6,20923197.2,20972332.2,21012882.2,21061020.5,21104594.4,21162312.3,21202770.4,21269786.6,21340196.5,21430813.7,21507109.9,21573248.3,21665507.6,21801194.1,21924273.1,22037604.4,22176759.6,22357176.4,22674273.5],"abs_move_pct":[0.5632,0.9593,1.0888,1.028,1.2203,1.3186,1.4796,1.5486,1.5888,1.9183,1.7617,1.8706,1.8993,1.8898,1.6781,1.8627,2.0085,2.0309,1.8143,1.9722,1.8466,1.7616,1.7543,1.7282,1.978,1.8254,1.8603,1.9577,1.9008,1.9161,2.0427,1.9966,1.8381,1.729,1.8395,1.9212,1.8847,1.9177,1.9131,1.9993,2.0553,2.0845,2.0848,2.086,2.1485,2.0007,2.0534,2.0629,2.1001,2.1579,2.2503,2.2863,2.1545,2.1087,2.2598,2.3062,2.3079,2.2944,2.2382,2.4026,2.3027,2.3904,2.2636,2.295,2.2121,2.2631,2.2217,2.3081,2.2716,2.4623,2.4851,2.4906,2.3354,2.2971,2.34,2.4442,2.4764,2.5672,2.5515,2.4272,2.3959,2.3927,2.4094,2.4913,2.4468,2.4589,2.4753,2.5438,2.5452,2.6191,2.6515,2.5854,2.552,2.5459,2.5489,2.57,2.545,2.5291,2.5605,2.6167,2.542,2.6413,2.6109,2.6489,2.6847,2.7058,2.8365,2.8437,2.8202,2.8501,2.846,2.8799,2.9729,3.0851,3.139,3.1391,3.1452,3.1269,3.1352,3.1498,3.1834,3.1441,3.2059,3.2325,3.2444,3.2099,3.1059,3.2024,3.135,3.1664,3.0837,3.0392,2.8806,2.9545,2.9889,3.0123,2.9973,3.1306,3.2834,3.3161,3.2384,3.3037,3.3273,3.2932,3.2236,3.1915,3.2121,3.2333,3.2521,3.1469,3.2121,3.2371,3.179,3.1788,3.1932,3.1892,3.1722,3.174,3.2147,3.1748,3.256,3.1823,3.2112,3.2845,3.3467,3.3998,3.3616,3.4411,3.398,3.3985,3.3679,3.3484,3.3924,3.3476,3.2741,3.3013,3.2915,3.2677,3.2161,3.1881,3.0859,3.1575,3.0869,3.1572,3.0334,3.0379,3.0558,3.1324,3.0498,3.0649,3.0465,3.1507,3.1666,3.1917,3.216,3.1616,3.1328,3.0652,3.0352,2.9657,2.9735,2.9463,3.005,2.9905,3.0077,3.1043,3.155,3.2029,3.1061,3.0494,3.0293,3.0616,3.0653,3.2057,3.2233,3.2227,3.1913,3.2357,3.1599,3.1312,3.1277,3.0251,3.0648,3.0848,3.073,3.0182,3.1797,3.1381,3.0558,3.1227,3.0762,3.2088,3.1969,3.1825,3.1402,3.2461,3.2044,3.2117,3.2429,3.2083,3.2208,3.1394,3.1711,3.2208,3.2337,3.1696,3.2079,3.178,3.1774,3.2438,3.2405,3.1916,3.2004,3.1392,3.1288,3.1491,3.1301,3.2094,3.1373,3.1471,3.0983,2.996,3.0617,3.0963,2.9959,2.9888,2.9779,2.8913,2.8819,2.8775,2.9229,3.0195,3.0267,2.9979,3.069,3.131,3.133,3.064,3.1477,3.1568,3.0452,3.0995,3.146,3.1623,3.2169,3.1741,3.1398,3.1264,3.2034,3.1691,3.0938,3.1435,3.091,3.1123,3.0934,3.0978,3.1006,3.1592,3.1841,3.204,3.1566,3.125,3.1077,3.2589,3.2187,3.2717,3.2483,3.18,3.1288,3.1608,3.1637,3.1067,3.0693,3.1007,3.1099,3.1511,3.1543,3.1576,3.1708,3.1218,3.1207,3.1498,3.2233,3.2272,3.2144,3.1759,3.1518,3.1438,3.1174,3.1029,3.1589,3.1915,3.2332,3.2618,3.2407,3.2377,3.2242,3.308,3.3029,3.2847,3.242,3.1782,3.2469,3.2077,3.1683,3.2046,3.1876,3.2116,3.2391,3.289,3.3062,3.2725,3.2972,3.3667,3.359,3.3472,3.3425,3.33,3.2713,3.3363,3.3114,3.2156,3.2363,3.2303,3.271,3.2656,3.2688,3.2346,3.2902,3.2818,3.2883,3.3964,3.4348,3.4026,3.3636,3.3555,3.32,3.3326,3.3294,3.3371,3.1637,3.1682,3.1846,3.114,3.1109,3.2055,3.2723,3.1935,3.206,3.3004],"open5_vol":875315.6,"days":14,"atr14":0.6099999999999997,"adv14":24071425,"avg_range_pct14":7.211,"prev_close":8.17,"prev_high":8.22,"prev_low":7.86,"high_20d":9.28,"ref_5d_high":9.28,"ref_5d_low":7.86,"ref_5d_avg_high":8.853,"ref_5d_avg_low":8.41,"ref_5d_avg_range":0.443,"sr14":{"levels":[{"lo":6.94,"hi":7.03,"mid":7.0,"touches":3,"last_touch_days_ago":9},{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":8},{"lo":7.44,"hi":7.53,"mid":7.4827,"touches":4,"last_touch_days_ago":7},{"lo":7.62,"hi":7.7,"mid":7.6467,"touches":3,"last_touch_days_ago":6},{"lo":7.86,"hi":7.98,"mid":7.9067,"touches":3,"last_touch_days_ago":0},{"lo":8.145,"hi":8.25,"mid":8.205,"touches":3,"last_touch_days_ago":0},{"lo":8.62,"hi":8.665,"mid":8.645,"touches":3,"last_touch_days_ago":1},{"lo":8.84,"hi":8.99,"mid":8.9167,"touches":3,"last_touch_days_ago":3},{"lo":9.11,"hi":9.26,"mid":9.185,"touches":2,"last_touch_days_ago":2}],"high":9.28,"low":6.94,"atr":0.61,"sessions":14,"tol":0.1525}}