{"symbol":"AMRC","for_date":"2025-05-01","built":"2026-09-30T18:00:48-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[12208.4,863.4,867.8,389.1,910.1,2045.8,683.1,2394.9,686.3,1475.8,700.6,1108.4,531.6,954.9,837.2,585.3,1491.1,991.8,1056.6,909.0,1361.9,2509.1,309.4,1059.2,696.1,418.6,689.7,1004.4,1143.6,1130.6,1566.1,1357.5,1072.3,917.2,906.9,691.1,811.3,1048.3,808.6,851.1,593.5,1232.2,844.4,879.0,1101.9,1649.2,1092.0,932.1,4194.2,1536.7,1489.5,630.6,1414.1,1797.6,379.2,843.7,3941.1,1056.6,1367.9,1132.0,1013.5,1723.6,1001.6,460.4,534.1,527.1,1526.1,1071.1,862.1,845.9,1024.6,826.7,670.9,766.4,604.1,1464.9,1048.9,1257.0,442.5,757.4,2272.6,1501.3,1890.7,1503.1,723.5,946.6,1451.3,608.6,572.6,959.1,1594.7,952.9,1667.4,1292.5,1996.6,381.7,1087.7,1123.3,1676.1,1832.6,482.3,1994.5,1786.4,730.9,1421.1,1056.7,1478.8,1642.7,895.9,2077.3,1177.6,898.3,634.2,1790.6,888.4,1084.9,1260.6,1249.8,931.5,569.4,714.9,915.1,1020.8,1832.0,905.1,967.1,949.9,1236.1,897.9,778.5,1039.9,741.3,1140.6,1560.0,666.6,838.4,506.6,747.4,1049.9,1701.9,963.4,1090.4,803.5,511.4,949.5,796.6,1049.2,950.1,1091.1,1176.4,790.4,1101.6,767.1,630.3,615.9,1163.9,509.7,238.1,633.4,1332.1,893.4,782.9,812.1,572.3,655.6,908.1,1473.3,1822.0,374.7,685.0,676.6,705.7,924.1,660.4,1263.4,708.1,1098.9,604.6,1169.4,623.1,544.6,1317.0,1557.1,340.5,1057.8,581.7,1561.2,823.5,1008.5,1071.7,654.0,964.4,696.6,755.8,1671.9,925.0,701.1,439.9,720.6,1339.7,929.7,599.4,1031.9,730.2,727.6,640.3,1235.4,937.2,1432.1,332.4,1659.4,1025.7,966.5,1260.9,862.6,1219.2,917.6,598.6,543.5,1029.1,1508.1,857.1,731.4,620.3,397.4,651.8,545.1,1326.0,1139.4,1309.9,1321.6,1110.4,1107.9,841.1,329.1,666.1,1115.6,703.5,1176.5,890.6,1092.1,1318.1,625.1,1487.6,587.8,2485.9,1773.5,900.6,1345.9,1173.1,1109.4,626.0,1528.9,1687.2,805.9,1067.9,746.0,875.3,628.4,706.4,978.0,853.7,1242.9,898.6,1561.0,1147.5,1572.1,1095.0,437.3,751.4,896.6,1001.1,526.9,955.4,983.6,587.4,764.8,1133.9,1139.6,699.1,831.5,1101.6,716.0,1889.5,944.7,1050.4,1458.9,825.4,1139.6,855.1,1702.5,1457.9,825.8,1119.9,903.7,1332.8,1476.6,1405.9,1616.0,559.3,1131.9,558.6,1448.8,935.8,1385.3,877.5,1089.6,874.7,1103.1,1207.9,3618.4,983.2,918.4,1016.8,1012.1,836.6,1053.2,1065.3,892.1,708.0,1950.2,1085.0,1143.4,1769.4,902.6,1313.9,1463.7,1169.3,871.7,1893.9,1301.1,1919.4,534.4,1320.0,1045.9,1423.5,930.8,1679.8,1536.9,2040.4,1384.9,954.8,1372.0,1912.1,829.6,3546.1,1153.4,1396.5,1421.2,1471.2,999.6,1951.0,1481.8,1965.8,1667.5,1809.4,2026.5,1613.7,1804.6,1412.2,2003.4,3046.6,2356.4,1479.0,2262.9,2396.4,2663.4,1697.9,2702.8,2481.2,2592.1,2642.7,2311.4,1916.4,2820.5,2501.4,2251.3,3240.2,3448.9,4934.2,5187.8,4426.4,4436.5,4213.9,4750.8,10506.6,8523.4,11110.4,13491.9,27276.0],"cum_vol":[12208.4,13071.8,13939.6,14328.6,15238.8,17284.6,17967.6,20362.5,21048.8,22524.6,23225.2,24333.6,24865.3,25820.2,26657.4,27242.7,28733.8,29725.6,30782.1,31691.1,33053.1,35562.1,35871.5,36930.7,37626.9,38045.4,38735.1,39739.6,40883.1,42013.8,43579.9,44937.4,46009.7,46926.9,47833.9,48525.0,49336.3,50384.6,51193.1,52044.3,52637.8,53870.0,54714.4,55593.4,56695.4,58344.6,59436.6,60368.6,64562.9,66099.6,67589.1,68219.6,69633.8,71431.4,71810.6,72654.4,76595.5,77652.1,79020.0,80152.0,81165.5,82889.1,83890.7,84351.1,84885.3,85412.4,86938.4,88009.6,88871.7,89717.6,90742.1,91568.9,92239.7,93006.1,93610.2,95075.1,96124.1,97381.1,97823.6,98580.9,100853.6,102354.9,104245.6,105748.7,106472.2,107418.8,108870.1,109478.7,110051.4,111010.4,112605.1,113558.1,115225.5,116518.0,118514.6,118896.4,119984.1,121107.4,122783.4,124616.1,125098.4,127092.9,128879.3,129610.2,131031.4,132088.1,133566.9,135209.6,136105.4,138182.7,139360.3,140258.6,140892.8,142683.4,143571.9,144656.8,145917.4,147167.2,148098.7,148668.1,149383.1,150298.2,151319.0,153151.0,154056.1,155023.2,155973.1,157209.1,158107.1,158885.6,159925.4,160666.7,161807.4,163367.4,164034.0,164872.4,165379.0,166126.4,167176.4,168878.3,169841.7,170932.1,171735.6,172247.1,173196.6,173993.2,175042.4,175992.6,177083.6,178260.1,179050.4,180152.1,180919.1,181549.4,182165.3,183329.2,183838.9,184077.0,184710.4,186042.6,186935.9,187718.9,188531.0,189103.3,189758.9,190666.9,192140.2,193962.2,194336.9,195021.9,195698.5,196404.2,197328.4,197988.8,199252.2,199960.4,201059.3,201663.9,202833.3,203456.4,204001.1,205318.1,206875.2,207215.7,208273.5,208855.2,210416.4,211239.9,212248.4,213320.1,213974.1,214938.6,215635.2,216391.0,218062.9,218987.9,219689.1,220128.9,220849.5,222189.2,223118.9,223718.4,224750.3,225480.5,226208.1,226848.4,228083.8,229021.0,230453.1,230785.5,232444.9,233470.6,234437.1,235698.1,236560.6,237779.9,238697.5,239296.1,239839.6,240868.7,242376.9,243234.0,243965.4,244585.7,244983.1,245634.9,246180.0,247506.0,248645.4,249955.2,251276.8,252387.2,253495.1,254336.2,254665.3,255331.4,256447.0,257150.5,258327.0,259217.6,260309.8,261627.9,262252.9,263740.5,264328.3,266814.1,268587.6,269488.2,270834.1,272007.2,273116.6,273742.6,275271.4,276958.6,277764.6,278832.4,279578.4,280453.7,281082.1,281788.5,282766.5,283620.2,284863.1,285761.6,287322.6,288470.1,290042.3,291137.3,291574.6,292325.9,293222.6,294223.6,294750.5,295705.9,296689.5,297276.9,298041.6,299175.6,300315.1,301014.3,301845.8,302947.4,303663.4,305552.9,306497.6,307548.0,309006.9,309832.2,310971.8,311826.9,313529.4,314987.4,315813.1,316933.0,317836.7,319169.5,320646.1,322052.0,323668.0,324227.3,325359.2,325917.9,327366.6,328302.4,329687.7,330565.2,331654.8,332529.5,333632.6,334840.4,338458.9,339442.1,340360.5,341377.3,342389.4,343225.9,344279.1,345344.4,346236.6,346944.6,348894.8,349979.8,351123.1,352892.5,353795.1,355109.1,356572.8,357742.1,358613.8,360507.7,361808.9,363728.3,364262.7,365582.7,366628.6,368052.1,368982.9,370662.6,372199.6,374239.9,375624.9,376579.6,377951.6,379863.8,380693.4,384239.6,385392.9,386789.4,388210.6,389681.9,390681.4,392632.4,394114.2,396080.0,397747.5,399556.9,401583.4,403197.1,405001.7,406413.9,408417.4,411463.9,413820.3,415299.3,417562.1,419958.6,422622.0,424319.9,427022.7,429503.9,432096.1,434738.8,437050.1,438966.6,441787.1,444288.4,446539.7,449779.9,453228.9,458163.1,463350.9,467777.2,472213.7,476427.6,481178.4,491684.9,500208.4,511318.7,524810.6,552086.6],"abs_move_pct":[0.3975,0.834,0.7541,0.9523,1.0315,1.1637,1.3464,1.4276,1.5332,1.4299,1.6139,1.8779,1.8502,2.0986,2.1539,2.4509,2.4421,2.6221,2.6272,2.6557,2.7447,2.4857,2.5524,2.4182,2.4519,2.5544,2.4395,2.4385,2.459,2.5038,2.4786,2.6502,2.806,2.7241,2.9442,2.963,2.8413,2.7107,2.584,2.5562,2.5923,2.6945,2.5966,2.6774,2.7095,2.6986,2.8,2.8375,2.8144,3.0651,3.0263,3.0998,3.0866,3.1209,3.088,3.0838,3.083,3.0075,2.8913,2.87,2.9226,2.7476,2.6022,2.7017,2.6796,2.6869,2.7545,2.8959,2.915,2.8586,2.9972,3.0225,3.0216,3.032,3.0087,3.0698,3.0779,3.0818,3.0711,3.0861,2.9619,2.9356,2.9777,2.9858,2.9796,2.9779,2.9261,2.9066,2.9214,3.0301,3.028,3.2024,3.2941,3.3756,3.4829,3.4974,3.5667,3.5904,3.7125,3.7886,3.7617,3.8206,3.7714,3.7581,3.7049,3.6705,3.6588,3.8148,3.8933,3.9067,3.9254,3.9397,4.0739,4.057,4.2458,4.1599,4.1878,4.089,4.2,4.2057,4.1104,4.0975,4.1557,4.1185,4.089,4.0964,4.0961,4.0004,4.0519,4.0722,3.9643,3.8804,4.0194,4.1062,4.0601,4.13,4.1371,4.1461,4.0687,4.12,4.1218,4.1774,4.1875,4.1822,4.1462,4.1656,4.2897,4.2793,4.2868,4.3017,4.3715,4.3941,4.4284,4.4172,4.3699,4.3068,4.3729,4.3158,4.3835,4.4363,4.5652,4.5895,4.575,4.5222,4.536,4.4931,4.4416,4.3643,4.3865,4.377,4.4074,4.4265,4.4439,4.4648,4.4492,4.4922,4.518,4.5297,4.5565,4.5951,4.6405,4.6882,4.6358,4.6251,4.6249,4.576,4.5588,4.4965,4.4426,4.3609,4.2953,4.2747,4.2741,4.2908,4.2964,4.3485,4.4047,4.445,4.368,4.2897,4.3136,4.3188,4.3649,4.3383,4.3676,4.4059,4.3471,4.3693,4.3745,4.4185,4.2761,4.3073,4.2991,4.2438,4.2474,4.2398,4.3191,4.3602,4.4228,4.3172,4.4474,4.4539,4.3949,4.3973,4.3587,4.3322,4.313,4.4143,4.3911,4.3985,4.4698,4.4477,4.3845,4.4457,4.4833,4.4561,4.5537,4.4792,4.5164,4.594,4.4876,4.5597,4.5232,4.4706,4.4804,4.5088,4.5062,4.5702,4.5515,4.4504,4.4233,4.4454,4.4627,4.4157,4.4058,4.3363,4.3074,4.3485,4.3119,4.3816,4.3701,4.3371,4.4016,4.3651,4.3481,4.3455,4.2101,4.1654,4.1585,4.0986,4.2001,4.2455,4.2007,4.2571,4.291,4.305,4.346,4.4649,4.404,4.4508,4.4567,4.4555,4.5131,4.5738,4.6483,4.664,4.6037,4.4881,4.4827,4.5219,4.4855,4.4275,4.4199,4.4807,4.4733,4.48,4.4911,4.457,4.3991,4.3821,4.2984,4.3108,4.2686,4.2867,4.2272,4.2347,4.214,4.0889,4.1561,4.1321,4.1909,4.1895,4.2331,4.1938,4.1202,4.1753,4.2441,4.2568,4.2995,4.2695,4.3382,4.429,4.503,4.4807,4.5119,4.4513,4.3939,4.3332,4.3262,4.4175,4.3368,4.3084,4.3229,4.2465,4.1854,4.2688,4.2054,4.2394,4.238,4.4042,4.3458,4.3234,4.2749,4.2059,4.2407,4.1982,4.1504,4.1272,4.1144,4.1479,4.1815,4.2212,4.1793,4.163,4.2276,4.2329,4.3007,4.3072,4.3233,4.2009,4.2943,4.1115,4.1475,4.1436,4.1587,4.0836,4.0914,4.0545,4.0542,4.0888,4.0921,4.0248,4.0813,4.1129,4.1378,4.1349,4.1286,4.0995,4.0506,4.1559,4.1907,4.1457,4.1262,4.1415,4.1397,4.2777,4.4144,4.3605,4.2976,4.3794],"open5_vol":15238.8,"days":14,"atr14":0.8497428571428571,"adv14":782286,"avg_range_pct14":8.492,"prev_close":10.63,"prev_high":10.63,"prev_low":10.165,"high_20d":12.23,"ref_5d_high":11.0919,"ref_5d_low":9.415,"ref_5d_avg_high":10.7274,"ref_5d_avg_low":10.105,"ref_5d_avg_range":0.6224,"sr14":{"levels":[{"lo":8.4944,"hi":8.674,"mid":8.5842,"touches":2,"last_touch_days_ago":6},{"lo":9.36,"hi":9.55,"mid":9.467,"touches":5,"last_touch_days_ago":4},{"lo":9.625,"hi":9.79,"mid":9.7112,"touches":4,"last_touch_days_ago":6},{"lo":9.846,"hi":10.03,"mid":9.9553,"touches":3,"last_touch_days_ago":3},{"lo":10.09,"hi":10.19,"mid":10.1483,"touches":3,"last_touch_days_ago":0},{"lo":10.395,"hi":10.55,"mid":10.462,"touches":5,"last_touch_days_ago":1},{"lo":10.62,"hi":10.77,"mid":10.6733,"touches":3,"last_touch_days_ago":0},{"lo":10.9,"hi":11.0919,"mid":10.9723,"touches":3,"last_touch_days_ago":1}],"high":11.0919,"low":8.4944,"atr":0.8497,"sessions":14,"tol":0.2124}}