{"symbol":"ADT","for_date":"2025-05-01","built":"2026-09-30T18:00:48-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[101539.3,10544.0,27731.8,14835.7,17800.9,13954.3,30238.7,22691.7,28418.1,30229.4,22424.1,27222.6,22754.4,16571.8,14893.8,22291.2,21291.1,19193.4,30164.0,27802.6,29099.0,28783.4,28561.2,28477.4,35350.6,26581.0,30362.9,33345.9,27116.8,26114.1,55932.1,52703.4,44180.7,43867.9,40134.7,37879.5,37925.1,53909.9,41528.6,45891.5,48538.4,33101.3,45995.6,33403.1,36230.4,29513.5,40843.4,63470.3,36178.1,18307.6,31443.5,37048.5,33827.6,48838.4,31186.8,38371.9,33450.5,49070.9,40295.3,16526.7,37626.3,35943.6,28402.9,26553.6,30437.0,34999.5,30840.2,55472.8,31146.5,78112.5,40763.6,41136.8,55231.2,82335.7,71785.7,52847.0,67997.8,74927.8,35280.1,48946.1,46452.8,44208.1,53171.1,46145.5,51403.8,36988.7,29926.4,48739.6,60589.0,45941.8,74219.0,41254.9,24311.4,24160.6,20625.6,44061.2,44336.3,29225.8,34050.3,18609.1,25293.6,44312.6,41881.6,28867.2,33748.2,45447.4,67451.9,77333.5,41589.1,28315.7,26625.0,48227.3,28910.4,77717.4,48254.0,42004.1,25796.0,70190.1,44617.9,29960.2,52810.5,37511.4,24961.5,19497.9,38741.0,36001.6,39003.1,33453.0,42483.1,29066.4,23530.6,19183.3,49344.1,36399.1,44401.6,39374.3,20169.1,16694.2,15529.7,26165.4,23316.3,32462.7,38021.1,33318.7,24110.9,22357.2,19673.1,29211.4,29977.1,44175.8,66044.6,47473.1,29808.7,21984.4,37274.1,54435.4,28498.9,43597.9,19833.4,44428.3,42423.4,49423.9,75234.7,25548.1,14938.4,35922.1,29468.8,39541.6,23256.2,23467.6,19130.7,24712.1,32944.4,30723.1,35897.4,25780.9,35377.2,22337.4,39612.7,20486.9,36502.8,39996.4,25837.4,22901.9,37904.4,37135.0,25269.4,35618.4,12414.4,34492.1,15382.4,32021.0,26488.9,46878.1,45575.3,36831.0,16332.1,20822.1,27668.5,22980.1,48543.2,19729.2,24276.4,46438.1,15096.9,22967.4,27899.7,25123.6,28522.2,30767.4,51307.9,73888.1,32730.1,29698.4,28509.4,33038.7,78245.4,32973.1,46583.6,23704.9,21856.7,33618.4,34156.1,38930.6,19545.4,35585.6,19641.7,32766.1,31458.9,36280.6,32593.9,21068.9,27982.0,41660.1,23115.6,29952.4,30058.9,37495.1,21805.5,31803.4,86304.6,46308.4,35414.9,51353.3,33517.4,51950.6,33275.1,26320.1,30310.6,28845.7,70930.3,51282.2,42256.9,25632.0,20466.2,29303.2,18082.6,38459.2,31337.1,29901.0,27480.4,35660.5,37553.1,40242.9,20421.3,15008.1,53464.7,20634.9,19241.3,25181.9,48290.6,33692.2,29858.6,36792.6,18204.3,26391.6,41505.1,70171.0,32048.7,44042.6,27037.2,33779.8,31171.0,9919.7,20702.3,28323.4,25040.1,8444.7,28463.6,20097.9,31862.5,32013.7,64867.1,43550.8,19820.6,29494.3,21217.9,18710.9,30342.9,18771.6,25928.8,39209.6,42774.9,27639.7,15830.6,35056.5,33128.6,12606.5,16436.4,18924.4,43371.4,30850.3,11717.9,21950.1,16387.5,25646.7,22337.6,30561.7,35597.3,13760.4,29001.4,51452.5,29349.5,31502.6,15894.1,28136.9,23177.3,35208.4,11002.4,21494.3,51888.1,38318.8,18513.0,43748.5,17307.1,34971.6,15758.8,24032.7,37726.6,12803.6,26359.0,26700.9,30869.8,35638.9,18050.3,29518.0,13730.8,63790.3,23638.9,23223.4,52177.8,24795.3,27236.1,36512.4,31378.8,44100.1,34041.9,20131.6,29126.9,19419.9,58241.9,44517.3,22012.6,41089.2,34289.4,110775.4,76574.5,67579.6,46842.2,27296.1,36414.7,48929.2,40727.4,26529.4,37782.1,49435.9,82388.9,68854.5,52563.5,100771.9,130810.1,77869.2,69262.0,46493.3,91745.6,159579.3,153066.9,198711.6,198717.8,499396.9],"cum_vol":[101539.3,112083.3,139815.1,154650.8,172451.7,186406.0,216644.7,239336.4,267754.5,297983.9,320408.1,347630.7,370385.1,386956.9,401850.7,424141.9,445433.0,464626.4,494790.4,522593.0,551692.0,580475.4,609036.6,637514.0,672864.6,699445.6,729808.6,763154.5,790271.3,816385.4,872317.6,925020.9,969201.6,1013069.5,1053204.2,1091083.7,1129008.8,1182918.7,1224447.3,1270338.8,1318877.1,1351978.4,1397974.1,1431377.2,1467607.6,1497121.1,1537964.4,1601434.7,1637612.8,1655920.4,1687363.9,1724412.4,1758240.0,1807078.4,1838265.1,1876637.1,1910087.6,1959158.5,1999453.8,2015980.5,2053606.8,2089550.4,2117953.3,2144506.9,2174943.9,2209943.4,2240783.6,2296256.4,2327402.9,2405515.4,2446279.0,2487415.8,2542647.0,2624982.7,2696768.4,2749615.4,2817613.2,2892541.0,2927821.1,2976767.3,3023220.1,3067428.1,3120599.2,3166744.7,3218148.5,3255137.2,3285063.6,3333803.1,3394392.1,3440333.9,3514552.9,3555807.9,3580119.2,3604279.9,3624905.5,3668966.7,3713303.0,3742528.8,3776579.1,3795188.2,3820481.9,3864794.5,3906676.1,3935543.3,3969291.5,4014738.9,4082190.9,4159524.4,4201113.5,4229429.2,4256054.2,4304281.5,4333191.9,4410909.3,4459163.3,4501167.4,4526963.4,4597153.4,4641771.4,4671731.6,4724542.1,4762053.4,4787014.9,4806512.8,4845253.8,4881255.4,4920258.4,4953711.4,4996194.5,5025260.9,5048791.5,5067974.8,5117318.9,5153718.0,5198119.6,5237493.9,5257663.0,5274357.2,5289886.9,5316052.3,5339368.6,5371831.3,5409852.4,5443171.1,5467282.0,5489639.2,5509312.4,5538523.8,5568500.9,5612676.7,5678721.4,5726194.4,5756003.1,5777987.6,5815261.7,5869697.1,5898196.1,5941793.9,5961627.3,6006055.6,6048479.0,6097902.9,6173137.6,6198685.8,6213624.1,6249546.3,6279015.1,6318556.7,6341812.9,6365280.5,6384411.2,6409123.4,6442067.8,6472790.9,6508688.2,6534469.1,6569846.3,6592183.6,6631796.4,6652283.2,6688786.0,6728782.4,6754619.7,6777521.6,6815426.1,6852561.1,6877830.5,6913448.9,6925863.3,6960355.4,6975737.7,7007758.7,7034247.6,7081125.7,7126701.0,7163532.0,7179864.1,7200686.2,7228354.7,7251334.8,7299878.0,7319607.2,7343883.6,7390321.6,7405418.5,7428385.9,7456285.6,7481409.2,7509931.4,7540698.8,7592006.7,7665894.8,7698624.9,7728323.2,7756832.6,7789871.4,7868116.8,7901089.9,7947673.6,7971378.5,7993235.2,8026853.6,8061009.6,8099940.2,8119485.6,8155071.2,8174712.9,8207479.1,8238937.9,8275218.6,8307812.5,8328881.4,8356863.4,8398523.6,8421639.2,8451591.6,8481650.6,8519145.6,8540951.1,8572754.5,8659059.1,8705367.6,8740782.5,8792135.8,8825653.2,8877603.8,8910878.9,8937199.0,8967509.6,8996355.4,9067285.6,9118567.9,9160824.7,9186456.7,9206922.9,9236226.1,9254308.8,9292768.0,9324105.1,9354006.1,9381486.5,9417147.0,9454700.1,9494943.0,9515364.3,9530372.4,9583837.1,9604471.9,9623713.2,9648895.1,9697185.7,9730877.9,9760736.6,9797529.1,9815733.4,9842125.1,9883630.2,9953801.2,9985849.9,10029892.5,10056929.7,10090709.5,10121880.5,10131800.2,10152502.5,10180825.9,10205865.9,10214310.6,10242774.2,10262872.1,10294734.6,10326748.3,10391615.4,10435166.1,10454986.7,10484481.0,10505698.9,10524409.8,10554752.7,10573524.3,10599453.1,10638662.6,10681437.5,10709077.2,10724907.9,10759964.4,10793093.0,10805699.5,10822135.9,10841060.3,10884431.6,10915281.9,10926999.8,10948949.9,10965337.4,10990984.1,11013321.8,11043883.5,11079480.8,11093241.1,11122242.6,11173695.1,11203044.6,11234547.2,11250441.3,11278578.1,11301755.4,11336963.8,11347966.1,11369460.4,11421348.5,11459667.3,11478180.3,11521928.8,11539235.9,11574207.6,11589966.4,11613999.1,11651725.6,11664529.3,11690888.3,11717589.1,11748458.9,11784097.8,11802148.1,11831666.1,11845396.9,11909187.1,11932826.1,11956049.5,12008227.3,12033022.6,12060258.7,12096771.1,12128149.9,12172249.9,12206291.8,12226423.4,12255550.4,12274970.3,12333212.1,12377729.4,12399742.0,12440831.2,12475120.6,12585895.9,12662470.4,12730050.0,12776892.2,12804188.3,12840603.0,12889532.2,12930259.6,12956789.0,12994571.1,13044006.9,13126395.9,13195250.4,13247813.9,13348585.8,13479395.9,13557265.1,13626527.1,13673020.4,13764766.1,13924345.4,14077412.2,14276123.8,14474841.6,14974238.5],"abs_move_pct":[0.2947,0.3676,0.4904,0.432,0.4526,0.4499,0.3445,0.4263,0.4764,0.4803,0.5751,0.6664,0.6752,0.7334,0.7014,0.644,0.677,0.7303,0.6573,0.7208,0.6469,0.6469,0.6262,0.6542,0.681,0.6315,0.6824,0.7228,0.6048,0.564,0.4522,0.4261,0.5251,0.5568,0.5658,0.5639,0.6154,0.6706,0.6298,0.5754,0.6071,0.5152,0.4423,0.4588,0.4891,0.4386,0.4053,0.4435,0.389,0.3707,0.388,0.3528,0.3893,0.3855,0.3891,0.3619,0.3984,0.3893,0.4395,0.4446,0.4158,0.4193,0.4544,0.4365,0.4251,0.439,0.4337,0.4495,0.4812,0.4963,0.4759,0.5024,0.5255,0.596,0.608,0.5746,0.57,0.5846,0.6091,0.6245,0.5781,0.6105,0.5874,0.606,0.633,0.6151,0.6152,0.5918,0.6286,0.623,0.6608,0.6152,0.6146,0.5965,0.6557,0.5746,0.5384,0.5469,0.566,0.5525,0.5773,0.6174,0.6256,0.6259,0.6619,0.6609,0.6389,0.6394,0.5793,0.5899,0.6159,0.6068,0.6619,0.5968,0.6072,0.6029,0.5894,0.5859,0.5956,0.6176,0.6173,0.5954,0.5682,0.5952,0.6222,0.6192,0.5845,0.556,0.5879,0.6517,0.5916,0.5745,0.6385,0.6161,0.6294,0.6122,0.6148,0.6785,0.6754,0.6978,0.7061,0.7339,0.729,0.7384,0.7428,0.7132,0.7399,0.7303,0.7438,0.7561,0.8213,0.808,0.8578,0.8574,0.8736,0.8418,0.8617,0.8481,0.8614,0.9061,0.9029,0.9258,0.9763,0.9752,0.9437,0.9371,0.9402,0.9939,1.0022,1.0024,1.043,1.0239,1.0622,1.0488,1.021,0.9945,1.0192,1.0619,1.0653,1.0243,0.9534,0.937,0.9387,0.9126,0.8808,0.8812,0.8848,0.9036,0.9082,0.8842,0.8947,0.8796,0.9211,0.9271,0.9173,0.9168,0.9406,0.9003,0.9629,0.9512,0.9447,0.9517,0.9902,0.9827,0.9628,0.9719,0.9669,0.9534,0.9214,0.921,0.907,0.9333,0.9204,0.9226,0.9445,0.9489,0.9568,0.9729,0.9801,0.9755,0.9912,0.9983,0.9798,0.9975,0.9841,0.9884,0.9819,0.9999,0.9464,0.9553,0.9923,1.0323,1.0155,0.987,0.9785,0.9724,0.969,0.9001,0.9199,0.9057,0.9045,0.9308,0.9203,0.8989,0.9348,0.9533,0.9583,0.977,0.9401,1.0047,1.009,0.9838,0.9907,0.9732,0.9554,0.9502,0.9371,0.9721,0.966,0.9831,0.959,0.9913,0.9988,0.9773,0.9587,0.9542,0.9726,0.9888,0.9784,0.9732,0.9679,0.9401,0.919,0.9216,0.9034,0.8925,0.8879,0.9177,0.9642,0.9175,0.9091,0.9325,0.933,0.965,0.955,0.9632,0.9746,0.9553,0.946,0.9272,0.913,0.913,0.9113,0.9358,0.8997,0.8805,0.8645,0.8903,0.8769,0.8995,0.8967,0.8435,0.8415,0.8588,0.8985,0.9036,0.9143,0.8959,0.9034,0.8874,0.8993,0.8854,0.8674,0.9034,0.8859,0.9087,0.9134,0.9175,0.9127,0.9278,0.9448,0.9402,0.9435,0.9585,0.9857,0.9908,0.9533,0.9533,0.949,0.9668,0.9832,0.9687,0.9762,0.9716,0.9894,0.9804,1.0098,1.053,1.0454,1.0874,1.0621,1.0759,1.0848,1.0587,1.0629,1.0445,1.0494,1.0643,1.0747,1.0433,1.0683,1.0271,1.0441,1.0215,1.0723,1.0712,1.0726,1.0707,1.1006,1.1083,1.0808,1.0577,1.0474,1.0441,1.0668,1.062,1.0668,1.0801,1.0721,1.0983,1.0942,1.0925,1.116,1.144,1.1412,1.1669,1.1756,1.1894,1.194,1.1988,1.1385,1.1018,1.1003,1.0986,1.0847,1.0669,1.0501,1.0401,1.0445,1.0496],"open5_vol":172451.7,"days":14,"atr14":0.2492714285714285,"adv14":16731716,"avg_range_pct14":3.004,"prev_close":8.02,"prev_high":8.02,"prev_low":7.805,"high_20d":8.39,"ref_5d_high":8.07,"ref_5d_low":7.555,"ref_5d_avg_high":7.998,"ref_5d_avg_low":7.772,"ref_5d_avg_range":0.226,"sr14":{"levels":[{"lo":7.555,"hi":7.6,"mid":7.5725,"touches":4,"last_touch_days_ago":4},{"lo":7.73,"hi":7.7901,"mid":7.7525,"touches":4,"last_touch_days_ago":3},{"lo":7.805,"hi":7.86,"mid":7.8375,"touches":4,"last_touch_days_ago":0},{"lo":7.88,"hi":7.935,"mid":7.9058,"touches":6,"last_touch_days_ago":1},{"lo":7.95,"hi":8.0,"mid":7.975,"touches":4,"last_touch_days_ago":2},{"lo":8.02,"hi":8.07,"mid":8.04,"touches":3,"last_touch_days_ago":0},{"lo":8.105,"hi":8.12,"mid":8.1125,"touches":2,"last_touch_days_ago":5}],"high":8.2,"low":7.555,"atr":0.2493,"sessions":14,"tol":0.0623}}