{"symbol":"ACHR","for_date":"2025-05-01","built":"2026-09-30T18:00:48-04:00","sessions":["2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30"],"vol_per_min":[434226.1,136350.3,172048.9,116675.8,113281.6,146213.4,122879.9,101309.6,101264.8,80536.3,78796.6,70652.4,76149.5,85776.4,68375.9,82040.2,70676.4,99020.3,78638.7,106920.2,81096.1,83314.1,59817.8,83253.7,67551.6,73710.3,81979.4,66640.3,64112.6,82091.6,114579.9,78454.4,64572.9,76719.3,70221.0,74243.7,64719.7,63414.6,58879.6,65822.3,55480.5,63442.3,50843.1,50449.6,53757.9,64100.1,64414.2,64464.7,66871.2,90112.3,61963.9,50985.1,60879.0,57212.2,43003.1,60685.3,53465.9,57206.0,39652.6,34703.1,46626.9,35521.6,47491.8,57412.7,40953.2,45792.2,51339.5,63204.0,45566.2,35221.3,39599.9,50933.1,40742.6,48217.4,35378.4,43799.5,59503.9,43947.1,49168.1,31937.0,40558.6,37084.6,29752.7,32693.8,30606.4,39118.5,34022.6,31459.9,38361.7,26938.5,75032.9,53549.9,32961.5,32613.1,40736.7,38504.6,27793.9,31600.0,51655.5,44753.6,45461.0,29542.3,29142.2,37996.6,33355.3,31854.4,35585.4,36778.8,39012.0,27372.2,49238.4,43701.8,32293.4,64262.4,27532.9,57360.0,37621.4,41338.0,68205.1,50622.6,51763.8,39047.6,36297.6,34820.2,29573.1,26996.2,37853.0,32667.2,25674.4,24028.1,42892.7,34570.6,24136.1,35716.2,38208.8,40270.6,41717.5,34670.6,40945.1,29228.9,28805.9,31107.9,43519.0,35972.3,35032.2,29950.9,31492.8,48152.0,34370.3,33020.4,60179.1,39209.4,39961.3,41887.4,55850.8,51341.3,70027.8,42447.6,27027.8,38224.9,37672.1,39621.1,49877.5,36384.0,35379.6,27380.7,38486.4,26892.3,33286.9,35418.6,29318.8,40846.1,31391.9,56041.3,34063.2,37578.4,33122.5,41413.8,37061.6,28892.6,37146.0,37719.9,44942.7,27892.6,31830.6,33559.8,42851.1,48154.8,38339.7,36354.9,42343.9,32102.4,39522.9,35791.4,26388.2,30185.3,37488.6,32106.5,29768.3,33069.6,49820.1,31120.7,24596.6,23539.8,22024.6,41513.1,54428.7,44732.1,33899.3,31722.6,62979.4,36176.9,57487.5,41137.4,41332.9,39176.1,29893.1,35457.2,55524.4,30398.4,44257.8,25358.1,25883.8,30345.9,26279.4,36500.1,33609.7,27896.6,33158.5,34318.7,33378.7,35111.5,33740.0,30521.4,23272.1,38354.1,39976.1,24586.4,25465.6,23639.6,38157.4,28972.6,23885.6,32199.0,30082.9,22136.1,28575.8,41538.8,25880.1,26586.5,21987.2,26100.2,27796.1,37683.4,39026.8,34468.6,28539.1,34321.0,49326.6,28239.1,33778.0,35157.4,34981.1,36625.6,31107.1,32124.3,30625.9,28253.6,28884.9,97824.7,40893.3,39006.8,31384.4,32753.4,37954.1,29123.6,37529.6,40892.1,25716.6,46179.4,34082.4,28900.3,26548.1,30283.9,30575.0,43621.8,29882.5,33020.3,33695.4,27508.5,27206.9,28533.7,28446.0,25600.9,22483.0,38152.4,32246.0,34328.5,21577.6,27387.4,30067.8,44511.9,26127.1,25931.0,31857.1,46910.7,29422.4,36480.2,28266.1,26873.8,30627.2,33619.3,24273.7,21128.1,25193.9,44193.1,32205.5,23501.9,22576.2,35198.4,33251.1,23246.8,32265.4,30237.2,20046.9,31364.1,21105.5,27554.6,18421.3,20291.0,30072.8,27723.1,34425.3,23402.2,44885.1,37522.9,28289.0,33583.4,30885.9,36851.5,32343.1,27553.5,31279.8,34533.6,29528.4,33604.6,36346.4,26338.0,31627.3,37123.2,25883.2,33358.9,22358.1,31559.8,28960.3,41395.0,46057.8,39956.2,32379.4,33790.7,60256.4,60208.2,56216.3,42937.4,46936.4,56404.4,40457.0,33586.5,36890.8,31459.4,41773.9,42113.0,46202.6,38137.0,41842.9,38332.2,50221.2,58303.6,34502.6,62154.0,127284.4,83770.4,57414.1,60105.9,81700.1,117740.1,106532.9,93485.8,149816.2,305084.6],"cum_vol":[434226.1,570576.4,742625.3,859301.1,972582.6,1118796.0,1241675.9,1342985.5,1444250.3,1524786.6,1603583.2,1674235.6,1750385.1,1836161.6,1904537.4,1986577.6,2057254.1,2156274.4,2234913.1,2341833.3,2422929.4,2506243.5,2566061.3,2649315.0,2716866.6,2790576.9,2872556.4,2939196.6,3003309.3,3085400.9,3199980.8,3278435.1,3343008.0,3419727.3,3489948.3,3564192.0,3628911.7,3692326.4,3751206.0,3817028.3,3872508.8,3935951.1,3986794.2,4037243.9,4091001.8,4155101.9,4219516.1,4283980.9,4350852.1,4440964.4,4502928.2,4553913.4,4614792.4,4672004.6,4715007.6,4775692.9,4829158.9,4886364.9,4926017.5,4960720.6,5007347.5,5042869.1,5090360.9,5147773.6,5188726.9,5234519.1,5285858.6,5349062.6,5394628.8,5429850.1,5469450.0,5520383.1,5561125.8,5609343.2,5644721.6,5688521.1,5748025.1,5791972.1,5841140.2,5873077.2,5913635.8,5950720.4,5980473.1,6013166.9,6043773.2,6082891.7,6116914.4,6148374.3,6186736.0,6213674.5,6288707.4,6342257.4,6375218.9,6407832.0,6448568.7,6487073.4,6514867.2,6546467.2,6598122.7,6642876.3,6688337.3,6717879.6,6747021.8,6785018.4,6818373.6,6850228.0,6885813.4,6922592.2,6961604.2,6988976.4,7038214.9,7081916.6,7114210.0,7178472.4,7206005.2,7263365.2,7300986.6,7342324.6,7410529.7,7461152.4,7512916.1,7551963.7,7588261.4,7623081.6,7652654.6,7679650.9,7717503.9,7750171.1,7775845.4,7799873.6,7842766.3,7877336.9,7901473.0,7937189.2,7975398.0,8015668.6,8057386.1,8092056.7,8133001.8,8162230.6,8191036.5,8222144.4,8265663.4,8301635.7,8336667.9,8366618.9,8398111.6,8446263.6,8480633.9,8513654.3,8573833.4,8613042.7,8653004.0,8694891.4,8750742.1,8802083.4,8872111.2,8914558.9,8941586.6,8979811.5,9017483.6,9057104.7,9106982.2,9143366.2,9178745.9,9206126.6,9244613.0,9271505.3,9304792.2,9340210.9,9369529.6,9410375.8,9441767.6,9497808.9,9531872.1,9569450.6,9602573.1,9643986.9,9681048.4,9709941.0,9747087.0,9784806.9,9829749.6,9857642.2,9889472.8,9923032.6,9965883.6,10014038.4,10052378.1,10088733.0,10131076.9,10163179.2,10202702.1,10238493.4,10264881.6,10295066.9,10332555.6,10364662.1,10394430.4,10427500.0,10477320.1,10508440.8,10533037.4,10556577.2,10578601.9,10620114.9,10674543.6,10719275.8,10753175.1,10784897.7,10847877.1,10884054.1,10941541.6,10982678.9,11024011.9,11063188.0,11093081.1,11128538.3,11184062.7,11214461.1,11258718.9,11284077.1,11309960.9,11340306.8,11366586.2,11403086.4,11436696.1,11464592.6,11497751.1,11532069.9,11565448.6,11600560.1,11634300.1,11664821.4,11688093.6,11726447.6,11766423.8,11791010.2,11816475.8,11840115.4,11878272.8,11907245.4,11931130.9,11963329.9,11993412.8,12015548.9,12044124.7,12085663.5,12111543.6,12138130.1,12160117.4,12186217.6,12214013.6,12251697.0,12290723.8,12325192.4,12353731.5,12388052.5,12437379.1,12465618.2,12499396.2,12534553.6,12569534.6,12606160.2,12637267.3,12669391.6,12700017.4,12728271.1,12757155.9,12854980.6,12895873.9,12934880.7,12966265.1,12999018.5,13036972.6,13066096.3,13103625.9,13144518.0,13170234.6,13216414.0,13250496.4,13279396.6,13305944.7,13336228.6,13366803.6,13410425.4,13440307.9,13473328.2,13507023.6,13534532.1,13561739.0,13590272.7,13618718.7,13644319.6,13666802.6,13704955.1,13737201.1,13771529.6,13793107.1,13820494.5,13850562.3,13895074.1,13921201.2,13947132.2,13978989.3,14025900.0,14055322.4,14091802.6,14120068.7,14146942.5,14177569.7,14211189.0,14235462.7,14256590.8,14281784.6,14325977.8,14358183.3,14381685.1,14404261.4,14439459.8,14472710.9,14495957.7,14528223.1,14558460.4,14578507.2,14609871.4,14630976.9,14658531.5,14676952.8,14697243.8,14727316.6,14755039.6,14789464.9,14812867.1,14857752.2,14895275.1,14923564.1,14957147.6,14988033.4,15024884.9,15057228.1,15084781.6,15116061.4,15150595.0,15180123.4,15213727.9,15250074.4,15276412.4,15308039.6,15345162.9,15371046.1,15404404.9,15426763.1,15458322.9,15487283.1,15528678.1,15574735.9,15614692.1,15647071.5,15680862.2,15741118.6,15801326.8,15857543.1,15900480.4,15947416.9,16003821.3,16044278.3,16077864.8,16114755.6,16146215.0,16187988.9,16230101.9,16276304.4,16314441.4,16356284.4,16394616.6,16444837.8,16503141.4,16537644.1,16599798.1,16727082.4,16810852.9,16868267.0,16928372.9,17010073.1,17127813.2,17234346.1,17327831.9,17477648.1,17782732.7],"abs_move_pct":[0.5751,0.5144,0.7187,0.7673,0.847,0.9813,1.22,1.2653,1.2546,1.2869,1.3186,1.4622,1.5186,1.5397,1.4681,1.5112,1.5194,1.6019,1.554,1.6704,1.6631,1.7725,1.7044,1.8341,1.8642,1.9204,2.0989,2.0018,2.0172,2.0919,1.9431,1.8789,1.8433,1.753,1.7309,1.6594,1.8073,1.9302,1.8869,1.7211,1.7055,1.6633,1.5345,1.4474,1.44,1.3903,1.4641,1.5525,1.5321,1.4613,1.4858,1.5077,1.5874,1.5086,1.4657,1.4168,1.4462,1.3908,1.4593,1.5449,1.4629,1.3676,1.4472,1.3994,1.4256,1.439,1.4703,1.4728,1.4192,1.3168,1.2572,1.2513,1.2508,1.2913,1.2919,1.3443,1.28,1.3023,1.3581,1.3939,1.3529,1.3938,1.3752,1.4123,1.3975,1.3887,1.4177,1.3114,1.2999,1.3732,1.3097,1.3268,1.3602,1.3056,1.3995,1.4192,1.4764,1.3802,1.3582,1.4468,1.4269,1.4052,1.4155,1.4321,1.5169,1.5483,1.5293,1.5441,1.5446,1.5115,1.5656,1.5259,1.4709,1.5023,1.5278,1.5992,1.6166,1.6538,1.6847,1.708,1.7486,1.692,1.7142,1.7465,1.7879,1.8497,1.7832,1.8153,1.8609,1.8092,1.8421,1.8574,1.7557,1.7495,1.7019,1.7846,1.8444,1.8852,1.8133,1.8369,1.919,1.9967,1.9707,1.8889,1.9265,1.9259,1.9391,1.9355,1.9775,2.0396,2.0127,2.03,2.0188,2.0748,2.1564,2.0908,2.1084,2.0782,2.0547,1.9974,2.1081,2.033,2.1064,2.1422,2.0794,2.0938,2.005,2.0869,2.1454,2.0581,2.1343,2.2043,2.2027,2.2518,2.1818,2.1752,2.1839,2.2674,2.2737,2.2052,2.1337,2.1422,2.1624,2.2256,2.1307,2.2177,2.2461,2.2226,2.2583,2.2888,2.3049,2.2973,2.3519,2.3238,2.3397,2.3833,2.3591,2.3186,2.314,2.2393,2.2181,2.2359,2.3258,2.2533,2.3187,2.3206,2.4141,2.4735,2.47,2.4093,2.287,2.3345,2.3143,2.4255,2.3987,2.4461,2.4365,2.4864,2.5554,2.4953,2.5453,2.5147,2.5211,2.5151,2.4936,2.3965,2.4808,2.4849,2.3635,2.3558,2.3432,2.4368,2.465,2.3702,2.4221,2.4003,2.3306,2.3286,2.3014,2.3066,2.3302,2.2279,2.205,2.1371,2.2125,2.1912,2.285,2.2188,2.1797,2.2211,2.2516,2.2479,2.3108,2.2872,2.2837,2.1968,2.251,2.2708,2.2467,2.3322,2.2703,2.2701,2.2916,2.3298,2.3049,2.2914,2.3403,2.3756,2.3463,2.2322,2.2139,2.2865,2.2733,2.243,2.3157,2.3816,2.3372,2.2737,2.3074,2.3243,2.2442,2.2228,2.2461,2.2624,2.2739,2.2924,2.3238,2.2603,2.2193,2.2383,2.2535,2.1651,2.106,2.0968,2.1317,2.1151,2.0328,2.0588,2.0883,2.0585,2.1236,2.059,2.061,2.0906,2.102,2.1651,2.1745,2.1803,2.1293,2.1375,2.1408,2.1183,2.0474,2.0353,2.0575,2.1055,2.1428,2.1103,2.0894,2.0531,1.9858,1.9542,2.0128,2.0461,2.0645,2.0836,2.0078,1.9966,2.0493,2.0367,1.9431,1.961,1.9716,1.936,1.9826,1.9664,1.9406,1.9891,2.0257,2.0785,2.043,2.0239,2.0283,1.9551,1.8984,1.8632,1.8867,1.8259,1.8889,1.8932,1.8877,1.9084,1.9142,1.8823,1.8833,1.9426,1.9695,1.9546,1.9223,1.9777,1.945,2.012,1.9463,1.9428,1.9462,1.9059,1.8792,1.8567,1.7889,1.8368,1.8476,1.8962,1.9498,1.956,2.0221,2.0007,1.9369,1.9463,1.9507,1.9505,1.8882,1.8387,1.842,1.8193,1.8284,1.9239,1.9102,1.9667,2.0006,1.9758],"open5_vol":972582.6,"days":14,"atr14":0.5234785714285713,"adv14":19101304,"avg_range_pct14":6.091,"prev_close":8.33,"prev_high":8.655,"prev_low":8.14,"high_20d":9.0,"ref_5d_high":9.0,"ref_5d_low":8.09,"ref_5d_avg_high":8.798,"ref_5d_avg_low":8.277,"ref_5d_avg_range":0.521,"sr14":{"levels":[{"lo":6.74,"hi":6.81,"mid":6.7667,"touches":3,"last_touch_days_ago":9},{"lo":6.94,"hi":7.04,"mid":6.9925,"touches":4,"last_touch_days_ago":7},{"lo":7.08,"hi":7.2099,"mid":7.1175,"touches":4,"last_touch_days_ago":6},{"lo":7.46,"hi":7.48,"mid":7.4696,"touches":3,"last_touch_days_ago":6},{"lo":7.6,"hi":7.685,"mid":7.6425,"touches":2,"last_touch_days_ago":5},{"lo":8.09,"hi":8.21,"mid":8.1575,"touches":4,"last_touch_days_ago":0},{"lo":8.435,"hi":8.51,"mid":8.4725,"touches":2,"last_touch_days_ago":1},{"lo":8.58,"hi":8.655,"mid":8.6175,"touches":2,"last_touch_days_ago":0},{"lo":8.865,"hi":8.89,"mid":8.8775,"touches":2,"last_touch_days_ago":2}],"high":9.0,"low":6.74,"atr":0.5235,"sessions":14,"tol":0.1309}}