{"symbol":"XNCR","for_date":"2025-04-30","built":"2026-09-30T18:01:07-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[9430.7,1141.6,963.9,1348.9,432.9,380.1,507.6,1064.4,774.7,945.1,845.4,316.6,987.0,636.8,498.5,1015.6,932.2,674.5,398.1,567.1,797.1,732.9,756.2,730.1,849.4,954.6,478.2,542.1,1033.8,1213.1,3233.5,698.2,1070.2,870.2,1502.6,1112.8,1489.5,943.6,1686.4,1310.1,957.1,733.3,908.6,1313.4,1777.9,826.1,18242.5,12181.5,1497.4,1509.1,736.0,768.9,726.1,1259.5,601.6,3291.6,2570.5,1505.5,722.0,1087.9,2299.6,1435.6,1854.9,577.7,461.2,660.3,1348.4,1091.7,412.4,907.4,1579.2,2018.6,649.5,983.8,1044.8,681.5,1013.4,824.6,940.6,883.3,749.3,1036.4,359.2,469.8,916.7,669.8,1610.6,751.9,1309.1,646.3,1322.4,1313.6,791.2,963.2,1011.4,1216.0,1717.2,833.2,676.8,3149.9,710.9,1397.5,939.1,1274.5,755.9,3072.6,1120.2,3177.7,1226.7,1243.2,468.9,2011.7,328.1,955.1,1565.4,1345.9,864.4,526.5,1559.4,1077.4,1622.5,1376.4,1171.4,754.0,567.1,890.0,949.4,2227.4,790.6,1003.5,1062.9,836.6,407.4,481.5,480.1,955.1,864.1,633.5,627.1,713.9,1119.9,1700.3,758.5,1251.4,1030.5,1233.9,972.6,1016.8,999.5,983.8,4183.4,1823.2,1761.7,6418.4,1893.8,2261.9,977.4,747.9,1300.6,1889.3,812.9,2198.1,785.9,1127.4,512.9,260.4,1292.0,638.4,831.4,616.4,570.5,546.1,832.2,1253.9,1161.7,751.7,1050.4,1603.9,1089.5,550.1,790.1,909.1,678.4,808.8,1040.6,730.8,632.4,1113.4,1757.3,1888.8,899.6,1045.8,641.1,1017.9,411.4,1140.4,1021.1,1019.6,1332.6,997.9,3218.5,1376.6,815.8,844.3,512.1,726.9,1009.0,1043.3,1430.1,682.4,1310.9,646.1,970.1,741.6,1379.4,2655.1,680.9,603.6,837.3,1042.6,672.4,739.9,1395.9,898.1,631.4,987.1,760.7,776.2,1728.5,2191.4,2572.3,3016.7,2247.4,1353.4,2359.6,1147.5,1661.1,2501.9,1357.0,1371.0,2367.3,3631.3,1306.6,1670.3,3167.4,1114.7,2038.5,1103.8,1692.1,2149.9,4098.6,1559.4,2817.1,1370.9,3770.5,1624.5,770.4,1198.1,1134.1,1325.5,1501.3,846.6,2503.1,1052.1,939.1,1271.4,1755.4,1565.4,1551.2,834.8,2217.3,784.0,765.0,893.6,915.2,1626.3,2234.6,622.4,980.8,917.1,2673.4,1009.2,753.6,1161.4,811.6,3687.2,2486.7,1385.2,1387.7,857.5,2705.9,722.4,1262.6,2066.6,1002.1,1067.0,1665.7,2179.6,2028.6,1169.0,1221.4,1850.4,1243.0,1998.5,2132.2,1469.4,1464.4,1146.8,819.4,1807.1,1344.1,1047.5,1220.2,419.7,1035.8,1812.7,3389.6,2437.1,1166.4,1214.8,1154.8,1664.5,2134.6,1547.5,1593.8,1081.1,1821.1,777.6,863.6,2681.7,3634.4,2328.5,3064.1,1078.6,1917.6,6951.7,1171.7,2265.1,1805.7,2196.1,1086.9,1808.3,2146.9,3297.4,5281.6,2008.6,1749.5,2286.6,3311.9,1584.7,4172.9,2263.0,1784.4,5274.7,1907.9,2675.0,3832.3,4440.9,1887.0,1919.7,3379.4,2457.4,3775.1,3759.6,1774.1,4540.5,3720.6,3687.3,3169.7,3078.6,3150.0,3199.8,4772.7,3180.6,4629.4,3393.4,3020.3,3490.0,3493.4,4519.4,5936.7,5950.5,9573.9,5897.1,9653.4,12590.6,13792.2,11693.3,15362.1,30454.0],"cum_vol":[9430.7,10572.4,11536.3,12885.1,13318.1,13698.2,14205.9,15270.2,16044.9,16990.0,17835.4,18152.0,19139.0,19775.8,20274.3,21289.9,22222.1,22896.6,23294.8,23861.9,24659.1,25391.9,26148.1,26878.3,27727.6,28682.3,29160.5,29702.6,30736.4,31949.5,35183.0,35881.2,36951.4,37821.6,39324.2,40437.0,41926.5,42870.1,44556.5,45866.6,46823.7,47557.0,48465.6,49779.1,51557.0,52383.1,70625.6,82807.1,84304.4,85813.6,86549.6,87318.4,88044.5,89304.0,89905.6,93197.1,95767.6,97273.1,97995.1,99083.1,101382.6,102818.2,104673.1,105250.9,105712.1,106372.4,107720.8,108812.5,109224.9,110132.3,111711.5,113730.1,114379.6,115363.4,116408.1,117089.6,118103.0,118927.6,119868.2,120751.5,121500.8,122537.1,122896.4,123366.1,124282.9,124952.6,126563.2,127315.1,128624.1,129270.4,130592.8,131906.4,132697.6,133660.9,134672.3,135888.3,137605.5,138438.7,139115.5,142265.4,142976.3,144373.8,145312.9,146587.4,147343.3,150415.9,151536.1,154713.8,155940.5,157183.7,157652.6,159664.3,159992.4,160947.4,162512.9,163858.8,164723.2,165249.7,166809.1,167886.6,169509.1,170885.4,172056.9,172810.9,173378.0,174268.0,175217.4,177444.8,178235.4,179238.9,180301.7,181138.4,181545.8,182027.3,182507.4,183462.6,184326.6,184960.1,185587.2,186301.1,187421.0,189121.3,189879.8,191131.2,192161.7,193395.6,194368.1,195384.9,196384.4,197368.2,201551.6,203374.9,205136.6,211555.0,213448.8,215710.7,216688.1,217436.0,218736.6,220625.9,221438.8,223636.9,224422.8,225550.1,226063.0,226323.4,227615.4,228253.7,229085.1,229701.6,230272.1,230818.1,231650.4,232904.2,234065.9,234817.6,235868.1,237472.0,238561.5,239111.6,239901.7,240810.9,241489.2,242298.0,243338.6,244069.4,244701.9,245815.2,247572.5,249461.3,250360.9,251406.7,252047.8,253065.7,253477.1,254617.5,255638.6,256658.2,257990.8,258988.6,262207.1,263583.7,264399.5,265243.8,265755.9,266482.9,267491.9,268535.1,269965.3,270647.7,271958.6,272604.7,273574.9,274316.5,275695.9,278350.9,279031.9,279635.4,280472.7,281515.4,282187.8,282927.7,284323.6,285221.6,285853.0,286840.1,287600.8,288377.0,290105.5,292296.9,294869.2,297885.9,300133.3,301486.6,303846.2,304993.7,306654.8,309156.6,310513.6,311884.6,314251.9,317883.2,319189.8,320860.1,324027.4,325142.1,327180.6,328284.4,329976.6,332126.4,336225.0,337784.4,340601.6,341972.5,345743.0,347367.5,348137.9,349335.9,350470.1,351795.6,353296.9,354143.4,356646.5,357698.6,358637.7,359909.1,361664.5,363229.9,364781.1,365615.9,367833.1,368617.1,369382.1,370275.7,371190.9,372817.2,375051.8,375674.2,376655.0,377572.1,380245.6,381254.8,382008.4,383169.8,383981.4,387668.6,390155.4,391540.6,392928.3,393785.8,396491.6,397214.1,398476.6,400543.2,401545.3,402612.3,404278.0,406457.6,408486.2,409655.2,410876.6,412727.0,413970.0,415968.5,418100.7,419570.1,421034.4,422181.2,423000.6,424807.6,426151.7,427199.2,428419.4,428839.1,429874.9,431687.6,435077.3,437514.4,438680.7,439895.5,441050.3,442714.8,444849.4,446396.9,447990.6,449071.7,450892.8,451670.4,452534.0,455215.7,458850.1,461178.6,464242.7,465321.4,467238.9,474190.6,475362.4,477627.4,479433.1,481629.3,482716.2,484524.5,486671.4,489968.9,495250.5,497259.1,499008.6,501295.1,504607.1,506191.8,510364.7,512627.7,514412.1,519686.9,521594.8,524269.8,528102.1,532543.0,534430.0,536349.7,539729.1,542186.4,545961.6,549721.2,551495.3,556035.8,559756.4,563443.6,566613.4,569692.0,572842.0,576041.8,580814.5,583995.1,588624.4,592017.8,595038.1,598528.1,602021.4,606540.9,612477.6,618428.1,628002.0,633899.1,643552.5,656143.1,669935.3,681628.6,696990.7,727444.7],"abs_move_pct":[0.7299,0.9478,1.1991,1.4767,1.5445,1.5484,1.4511,1.7662,1.7519,1.6847,1.9538,1.8257,1.867,1.7888,1.6829,1.593,1.6186,1.5446,1.7336,1.6827,1.6028,1.6856,1.9174,1.9052,1.9605,1.9314,2.067,1.9732,1.9157,1.9613,1.8557,1.8094,1.8098,1.7886,1.9195,1.9323,1.9571,2.0648,2.1275,2.295,2.3557,2.3286,2.4602,2.5048,2.5752,2.5812,2.8375,3.0957,3.0259,2.9305,2.8405,2.7751,2.7939,2.7247,2.6988,2.8467,2.9291,2.755,2.8505,2.7922,2.6305,2.4525,2.4326,2.6001,2.5625,2.5269,2.6222,2.4874,2.4232,2.2678,2.2895,2.3291,2.3015,2.3165,2.3294,2.3939,2.4214,2.3927,2.6023,2.5606,2.5007,2.5433,2.5603,2.4824,2.4712,2.5065,2.6381,2.7072,2.6933,2.784,2.7082,2.7129,2.5463,2.5283,2.4956,2.413,2.4345,2.4579,2.3829,2.3378,2.2948,2.337,2.3736,2.4235,2.4561,2.522,2.449,2.515,2.5726,2.4779,2.4533,2.4455,2.4534,2.4036,2.3123,2.3297,2.4193,2.4782,2.4478,2.3983,2.4731,2.4772,2.4509,2.4993,2.5497,2.6561,2.6314,2.5701,2.5589,2.5254,2.5868,2.6306,2.6187,2.6474,2.5798,2.4834,2.4889,2.517,2.6693,2.7272,2.7464,2.7761,2.784,2.7188,2.7663,2.7987,2.7593,2.8781,2.8739,2.9092,2.7534,2.8333,2.8079,2.7917,2.8117,2.8015,2.9139,2.9129,3.0094,3.0551,3.0865,3.1062,3.153,3.1993,3.2536,3.2327,3.086,3.1179,3.1179,3.0631,3.087,3.165,3.1596,3.1365,3.1534,3.1955,3.1314,3.2271,3.1929,3.2029,3.171,3.1744,3.199,3.138,3.1349,3.1075,3.1452,3.1164,3.1292,3.1262,3.0188,3.0735,3.0162,2.9175,2.9705,2.9784,2.9642,2.9635,2.8677,2.872,2.9433,2.9533,2.8765,2.8756,2.9246,2.9191,2.9116,2.9401,2.9276,2.9117,2.9135,2.8822,2.8351,2.8923,2.9683,3.093,3.051,3.0011,2.9317,2.9242,2.9933,3.0131,3.0432,3.0768,3.083,3.0823,3.1154,3.1002,3.0419,3.4072,3.5078,3.5199,3.4952,3.5827,3.654,3.7161,3.8011,3.8033,3.6243,3.6336,3.5905,3.5184,3.6261,3.6588,3.7755,3.8567,3.6807,3.6418,3.668,3.64,3.556,3.5146,3.6071,3.5222,3.5832,3.6588,3.6572,3.6302,3.6704,3.7253,3.6181,3.6376,3.7447,3.6193,3.5979,3.4959,3.5397,3.5759,3.5716,3.5164,3.4357,3.3404,3.3015,3.2866,3.2967,3.1751,3.1487,3.1697,3.1057,3.0421,3.1628,3.2006,3.1835,3.2244,3.1899,2.9141,2.9432,3.0172,3.0808,3.0576,2.9119,2.876,2.9175,2.8778,2.9849,2.9602,2.9886,3.0018,2.9953,3.0514,3.1314,3.1833,3.1445,3.0508,2.9512,3.0175,2.9631,3.0348,3.061,3.0332,3.0344,2.9824,2.921,2.9187,2.8813,2.9174,3.0367,3.0365,3.0795,3.1298,3.055,3.0633,3.1742,3.1075,3.252,3.1817,3.1983,3.2233,3.2499,3.2458,3.2324,3.3066,3.4297,3.4903,3.5984,3.5292,3.5008,3.5835,3.4322,3.4529,3.4735,3.4745,3.389,3.5313,3.6067,3.6401,3.6001,3.5379,3.59,3.7439,3.8913,3.9418,3.9898,3.9973,3.9754,3.9929,4.1163,4.1088,4.13,4.0793,4.0869,4.1041,4.1302,4.0447,4.0413,4.0893,4.0809,4.1048,4.065,4.1866,4.2343,4.2855,4.3677,4.4591,4.4306,4.3674,4.3311,4.3347,4.2655,4.2746,4.201,4.1947,4.2858,4.3294,4.4781,4.4308,4.3632,4.4013,4.4241,4.4131],"open5_vol":13318.1,"days":14,"atr14":0.8874642857142856,"adv14":903884,"avg_range_pct14":9.552,"prev_close":10.58,"prev_high":10.9,"prev_low":10.295,"high_20d":12.43,"ref_5d_high":12.43,"ref_5d_low":10.26,"ref_5d_avg_high":11.138,"ref_5d_avg_low":10.4351,"ref_5d_avg_range":0.7029,"sr14":{"levels":[{"lo":8.54,"hi":8.62,"mid":8.58,"touches":2,"last_touch_days_ago":11},{"lo":8.82,"hi":9.04,"mid":8.9033,"touches":3,"last_touch_days_ago":9},{"lo":9.15,"hi":9.315,"mid":9.2325,"touches":2,"last_touch_days_ago":7},{"lo":9.46,"hi":9.595,"mid":9.5275,"touches":2,"last_touch_days_ago":6},{"lo":10.0,"hi":10.195,"mid":10.0975,"touches":2,"last_touch_days_ago":5},{"lo":10.26,"hi":10.42,"mid":10.3439,"touches":4,"last_touch_days_ago":0},{"lo":10.67,"hi":10.81,"mid":10.7575,"touches":4,"last_touch_days_ago":1},{"lo":10.9,"hi":10.98,"mid":10.94,"touches":3,"last_touch_days_ago":0}],"high":12.43,"low":7.16,"atr":0.8875,"sessions":14,"tol":0.2219}}