{"symbol":"WVE","for_date":"2025-04-30","built":"2026-09-30T18:01:07-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[13778.0,2037.3,1259.5,8339.3,1872.5,2149.6,2101.3,1889.1,1733.1,3034.9,1829.2,3419.9,1327.9,1458.9,1970.4,1995.3,4649.8,1181.7,1739.3,1643.1,2010.6,3407.8,3021.4,4416.9,2055.9,1690.4,1209.1,1887.3,1804.1,1645.7,2673.9,1466.5,2262.3,2663.9,2073.0,1706.0,1471.8,2550.1,2392.6,2716.4,4923.3,3001.0,2811.7,2043.6,2135.4,4058.9,3080.4,2282.6,2337.5,2406.6,5051.8,3925.9,3049.4,5396.1,2243.4,3163.2,3706.0,2812.3,1288.8,1393.6,1168.1,3950.9,1987.7,1939.8,2116.7,2350.7,2138.9,1729.6,2494.1,2320.4,3281.9,3330.4,4095.6,1530.6,951.9,1591.9,2866.9,4196.8,2535.6,3787.6,2685.7,3292.4,3564.4,1363.9,1406.9,1632.0,3337.0,2095.1,3007.2,1918.9,2390.4,2635.8,3663.1,2569.4,951.4,2686.5,3490.8,1400.4,791.0,7551.9,1821.3,2602.6,2019.7,3886.9,3327.4,3103.1,2948.4,2440.4,1343.4,2992.5,4021.9,2658.3,906.0,6884.9,1607.8,2863.6,3946.9,7013.4,8618.9,1096.3,7252.9,2485.6,2226.9,2236.1,1905.9,1874.9,5256.2,1588.9,1415.9,1328.6,2039.4,1545.2,1533.3,2786.0,2116.2,2033.2,2280.5,1149.6,2757.7,3986.6,1560.2,2423.4,1635.8,1982.3,1693.4,1726.6,1926.1,3930.7,3080.1,1398.1,2493.4,3751.6,1325.3,2344.6,3292.7,2896.9,3432.9,1812.5,1253.6,1515.9,1815.8,2316.9,6048.2,4937.6,1476.2,3607.9,3458.1,1270.9,1631.6,1419.7,2370.2,1496.9,5250.0,2453.7,1043.0,2645.0,2255.5,1475.0,2367.7,730.2,1070.4,1059.7,1804.3,1211.1,1869.7,1087.6,1369.5,2247.1,2044.6,833.7,1136.5,1005.9,2144.8,1278.6,908.4,1816.7,1195.1,1323.6,1183.6,1050.6,859.6,1484.8,1733.5,1059.5,1142.4,1974.7,1680.7,1625.4,1414.6,981.8,1517.6,831.9,2697.6,1505.2,993.4,1268.7,2489.3,1857.4,1554.5,2126.7,1987.3,1767.8,1086.2,1139.9,976.1,2933.3,1632.4,1201.4,1458.1,1989.9,3975.6,3357.2,1467.1,1780.6,2070.6,1370.1,2337.5,1142.1,2230.7,1688.2,4479.3,2582.1,1676.7,3333.0,4189.1,3109.5,3091.9,2283.9,1799.9,3065.4,2209.5,2277.8,1249.8,1188.9,1649.7,1715.4,1750.1,2472.5,2646.4,2066.9,2027.6,1489.4,3139.9,1076.1,2519.2,2233.6,4392.5,1205.0,2233.6,3087.8,2111.0,1552.2,2121.1,2254.0,2357.6,4421.5,2235.9,2869.8,2345.9,1395.5,3097.8,1464.4,2332.1,1451.9,1867.2,2994.1,2468.9,1125.1,1943.6,919.1,1266.1,1439.1,1743.8,1188.4,2954.9,1616.5,1840.7,1936.1,1198.3,1908.7,3330.3,2611.2,1977.9,3131.7,2259.6,1148.1,2053.1,1794.9,5763.9,1144.6,2498.1,1767.5,1868.1,1689.1,1758.8,2136.1,2869.9,1570.8,1622.6,2455.4,2646.3,2906.8,2942.3,3383.2,2131.1,2761.4,1672.8,2466.7,1811.7,1482.3,2919.2,2139.9,2552.4,1475.9,3390.9,2491.8,2167.7,2573.6,2048.0,1774.1,5352.0,2814.5,2762.2,2161.6,2954.5,2625.0,1967.8,3387.6,7221.9,2820.0,3189.1,1775.6,2719.6,3679.4,5723.9,4169.6,2869.6,3939.5,3335.6,2953.5,4918.4,2645.0,5599.9,2568.9,5584.0,4685.3,3719.5,7286.5,4688.9,2509.1,4132.6,4223.6,3973.6,3609.1,4775.1,8304.8,6579.9,5158.6,6503.4,10143.8,13136.3,9193.4,10287.4,9683.4,13209.9,19673.0,19778.4,24528.2,30551.4,50031.1],"cum_vol":[13778.0,15815.3,17074.8,25414.1,27286.6,29436.2,31537.5,33426.6,35159.7,38194.6,40023.9,43443.7,44771.6,46230.5,48200.9,50196.1,54845.9,56027.6,57766.9,59410.0,61420.6,64828.4,67849.7,72266.6,74322.6,76013.0,77222.1,79109.4,80913.5,82559.2,85233.1,86699.6,88961.9,91625.8,93698.8,95404.8,96876.6,99426.6,101819.2,104535.6,109458.9,112459.9,115271.6,117315.2,119450.6,123509.5,126589.9,128872.6,131210.1,133616.7,138668.5,142594.4,145643.8,151039.9,153283.2,156446.4,160152.4,162964.7,164253.5,165647.1,166815.1,170766.0,172753.7,174693.5,176810.2,179160.9,181299.9,183029.5,185523.6,187843.9,191125.9,194456.2,198551.9,200082.4,201034.4,202626.3,205493.1,209689.9,212225.6,216013.2,218698.9,221991.3,225555.7,226919.6,228326.5,229958.5,233295.5,235390.6,238397.9,240316.7,242707.1,245342.9,249006.0,251575.4,252526.7,255213.2,258704.0,260104.4,260895.4,268447.3,270268.6,272871.1,274890.9,278777.7,282105.1,285208.3,288156.6,290597.1,291940.4,294932.9,298954.8,301613.1,302519.1,309404.0,311011.8,313875.4,317822.4,324835.8,333454.7,334551.0,341803.9,344289.6,346516.5,348752.6,350658.5,352533.4,357789.6,359378.5,360794.4,362122.9,364162.3,365707.5,367240.8,370026.8,372143.0,374176.2,376456.7,377606.4,380364.1,384350.7,385910.9,388334.4,389970.1,391952.4,393645.8,395372.4,397298.5,401229.2,404309.4,405707.4,408200.8,411952.4,413277.6,415622.2,418914.9,421811.8,425244.6,427057.1,428310.8,429826.6,431642.4,433959.4,440007.6,444945.1,446421.4,450029.3,453487.4,454758.4,456389.9,457809.6,460179.9,461676.8,466926.8,469380.5,470423.5,473068.5,475324.0,476799.0,479166.7,479896.9,480967.3,482027.0,483831.3,485042.4,486912.1,487999.8,489369.3,491616.4,493661.0,494494.7,495631.2,496637.1,498781.9,500060.6,500969.0,502785.7,503980.8,505304.4,506488.1,507538.7,508398.3,509883.1,511616.6,512676.1,513818.5,515793.2,517473.9,519099.3,520513.9,521495.7,523013.4,523845.3,526542.9,528048.1,529041.4,530310.1,532799.4,534656.8,536211.3,538338.0,540325.3,542093.1,543179.3,544319.1,545295.2,548228.5,549860.9,551062.3,552520.4,554510.3,558485.9,561843.1,563310.1,565090.8,567161.4,568531.5,570869.0,572011.1,574241.9,575930.1,580409.4,582991.4,584668.1,588001.1,592190.3,595299.8,598391.7,600675.6,602475.5,605540.9,607750.4,610028.2,611278.0,612466.9,614116.6,615832.1,617582.2,620054.7,622701.1,624768.0,626795.6,628284.9,631424.9,632501.0,635020.2,637253.9,641646.4,642851.4,645084.9,648172.7,650283.7,651835.9,653957.1,656211.1,658568.7,662990.2,665226.1,668095.9,670441.9,671837.4,674935.1,676399.6,678731.7,680183.6,682050.8,685044.9,687513.8,688638.9,690582.5,691501.6,692767.6,694206.8,695950.6,697139.0,700093.9,701710.4,703551.1,705487.3,706685.6,708594.3,711924.6,714535.8,716513.7,719645.4,721905.1,723053.1,725106.3,726901.2,732665.1,733809.7,736307.8,738075.3,739943.4,741632.4,743391.2,745527.3,748397.2,749968.0,751590.6,754046.0,756692.3,759599.1,762541.4,765924.6,768055.6,770817.0,772489.8,774956.5,776768.2,778250.5,781169.7,783309.6,785862.0,787337.9,790728.9,793220.6,795388.4,797961.9,800009.9,801784.0,807136.0,809950.5,812712.7,814874.4,817828.9,820453.9,822421.6,825809.2,833031.1,835851.1,839040.3,840815.9,843535.5,847214.9,852938.8,857108.4,859978.0,863917.5,867253.1,870206.6,875125.0,877770.0,883369.9,885938.7,891522.7,896208.0,899927.5,907214.0,911902.9,914412.0,918544.6,922768.1,926741.8,930350.9,935126.0,943430.8,950010.6,955169.2,961672.6,971816.4,984952.6,994146.1,1004433.5,1014116.9,1027326.9,1046999.9,1066778.2,1091306.4,1121857.8,1171888.9],"abs_move_pct":[0.5944,1.063,1.1856,1.4688,1.3555,1.3965,1.3438,1.3355,1.316,1.479,1.3312,1.7054,1.8566,1.8538,1.7697,1.8316,1.9229,1.9697,1.9521,1.9034,1.8347,1.8023,1.7065,1.8117,1.9608,1.9281,2.1183,2.1104,2.0761,2.0875,2.1366,2.1396,2.0041,2.0061,2.218,2.2386,2.3061,2.4922,2.4434,2.5057,2.7026,2.6459,2.7028,2.8101,2.7597,2.9152,2.893,2.9094,2.9229,3.0506,2.9836,3.1098,3.2698,3.2624,3.3425,3.3057,3.3275,3.1715,3.2077,3.1643,3.2226,3.3856,3.304,3.2766,3.3054,3.3655,3.3624,3.4231,3.4308,3.4836,3.4465,3.525,3.5,3.4177,3.471,3.5462,3.4507,3.4226,3.3879,3.5629,3.5944,3.6545,3.5906,3.5219,3.5472,3.5996,3.7027,3.7424,3.6939,3.7725,3.7993,3.8202,3.7826,3.7093,3.7361,3.6643,3.7131,3.6789,3.6333,3.6546,3.6549,3.6102,3.719,3.5489,3.6459,3.6378,3.5044,3.3949,3.422,3.5376,3.5659,3.6025,3.573,3.5181,3.5334,3.4518,3.3687,3.3518,3.4744,3.4482,3.4444,3.3708,3.1146,3.0452,3.0962,3.0567,2.9536,2.9602,2.9118,3.0602,3.1343,3.1924,3.0924,2.9971,3.0748,3.0926,3.0488,2.9631,3.0002,3.0535,3.0085,2.9754,3.037,3.0248,3.0082,3.0174,2.9108,2.8937,3.0231,3.1464,3.1571,3.4198,3.3916,3.4241,3.3919,3.3455,3.2955,3.2817,3.2926,3.2309,3.1735,3.258,3.263,3.1947,3.2459,3.249,3.2758,3.2825,3.2471,3.3632,3.4149,3.3749,3.3225,3.3485,3.374,3.3455,3.2075,3.3025,3.3647,3.3675,3.3808,3.3413,3.4229,3.4674,3.4271,3.4482,3.4999,3.4952,3.4698,3.4818,3.4852,3.4619,3.5251,3.5174,3.4764,3.4803,3.5358,3.4392,3.3834,3.3959,3.3596,3.4124,3.4597,3.4789,3.52,3.4563,3.4936,3.4614,3.4833,3.4989,3.3842,3.3916,3.4728,3.5267,3.545,3.5863,3.4922,3.474,3.4199,3.4355,3.3992,3.4189,3.4115,3.3849,3.437,3.4073,3.3645,3.3647,3.2822,3.5531,3.6954,3.6984,3.7627,3.8527,3.8415,3.852,3.8806,3.9341,3.8235,3.7223,3.6153,3.7844,3.8086,3.8605,3.9312,3.9968,4.0417,4.0967,4.1018,4.1596,4.1606,4.0936,4.1032,4.1017,4.125,4.0763,4.1573,4.1176,4.1982,4.1706,4.0829,4.0997,4.1897,4.1352,4.1943,4.1199,4.216,4.2304,4.2504,4.336,4.3433,4.3604,4.3237,4.2522,4.301,4.2095,4.2243,4.0862,4.0459,4.0635,4.0482,4.1133,4.0859,3.9521,4.015,3.9982,4.1025,4.1116,4.1761,3.9991,3.9766,3.8911,3.9018,3.8799,3.9262,3.9777,3.8808,3.9369,3.9614,4.0388,4.1553,4.193,4.0628,4.0245,4.0549,4.1031,4.1255,4.1359,4.0174,3.9951,4.0717,4.072,3.9473,3.9624,3.8824,3.8665,3.9983,3.9805,4.0128,4.0652,3.9832,3.8774,3.9017,3.848,3.9022,3.8352,3.859,3.8059,3.7334,3.7398,3.8853,3.9508,4.0015,4.1219,4.0896,4.0756,4.1309,4.144,4.2421,4.1596,4.1398,4.1871,4.1414,4.2534,4.258,4.1902,4.1636,4.2185,4.2712,4.2534,4.3118,4.3119,4.288,4.2597,4.3955,4.3584,4.3856,4.4081,4.4171,4.4943,4.5311,4.5988,4.4993,4.4469,4.4458,4.419,4.4457,4.3855,4.376,4.474,4.5389,4.6929,4.7257,4.726,4.7261,4.7469,4.6434,4.6626,4.6578,4.7511,4.555,4.4889,4.5667,4.5954,4.573,4.6998,4.6267,4.6413,4.5659,4.5694],"open5_vol":27286.6,"days":14,"atr14":0.5892857142857143,"adv14":1374632,"avg_range_pct14":9.6,"prev_close":7.34,"prev_high":7.56,"prev_low":6.61,"high_20d":8.18,"ref_5d_high":7.56,"ref_5d_low":6.54,"ref_5d_avg_high":7.136,"ref_5d_avg_low":6.609,"ref_5d_avg_range":0.527,"sr14":{"levels":[{"lo":5.28,"hi":5.42,"mid":5.3517,"touches":3,"last_touch_days_ago":11},{"lo":5.67,"hi":5.75,"mid":5.721,"touches":5,"last_touch_days_ago":6},{"lo":5.96,"hi":6.05,"mid":6.0183,"touches":3,"last_touch_days_ago":7},{"lo":6.13,"hi":6.25,"mid":6.1988,"touches":4,"last_touch_days_ago":5},{"lo":6.41,"hi":6.555,"mid":6.5017,"touches":3,"last_touch_days_ago":2},{"lo":6.56,"hi":6.66,"mid":6.61,"touches":3,"last_touch_days_ago":0},{"lo":6.75,"hi":6.82,"mid":6.7833,"touches":3,"last_touch_days_ago":2},{"lo":6.93,"hi":7.02,"mid":6.975,"touches":2,"last_touch_days_ago":1}],"high":7.56,"low":5.28,"atr":0.5893,"sessions":14,"tol":0.1473}}