{"symbol":"VALE","for_date":"2025-04-30","built":"2026-09-30T18:01:07-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[344909.1,134336.7,134813.2,137067.4,102082.2,82417.5,142981.3,113713.3,196992.9,119301.5,113134.4,158792.6,87830.6,59624.1,78992.1,85544.6,87685.1,102215.1,75864.1,68010.6,102266.8,77415.1,107030.3,83353.7,75594.4,92026.6,102965.1,71865.9,103336.8,100971.8,147903.9,117620.5,104362.4,108722.2,112395.9,95099.8,152465.0,116123.8,120538.4,65463.7,105913.4,152302.5,115746.4,100810.9,147521.9,126723.3,118990.7,140124.6,97633.5,98932.5,164755.7,162323.1,95763.3,113029.2,61066.7,69903.8,86245.9,101537.4,66258.6,57205.3,71179.9,77731.0,93543.4,101437.9,64219.3,61406.1,96783.5,95183.1,105613.6,93315.2,103906.6,84775.7,78174.6,107857.5,72664.6,103532.9,108597.2,114586.7,116689.7,91461.1,90143.1,76180.5,70261.3,120980.4,78485.1,102517.2,107838.9,90111.6,106485.6,64083.6,152804.6,88825.0,79633.4,72214.6,62854.0,65883.8,78650.9,75173.8,98794.5,77797.7,99815.4,72964.9,49782.9,59030.9,91141.1,121416.6,85443.4,43048.3,95081.1,56858.6,77916.1,76206.2,96858.2,83015.8,45293.9,109291.1,66442.6,118332.0,75908.6,97144.9,85475.7,85500.7,65770.6,158812.9,109213.4,87164.5,65534.6,99732.7,61812.7,64830.0,84331.9,75502.5,49287.2,62595.1,71048.6,46499.0,56368.2,65809.0,54982.1,78574.4,55578.8,44863.8,57282.1,69058.9,52343.4,60839.4,88680.0,51204.0,118979.3,85398.2,93240.5,88952.7,92576.0,110352.3,46094.3,99358.6,64546.1,76842.6,79989.1,80974.9,108862.4,64151.4,77028.8,83416.3,59060.9,68953.2,74300.9,70845.6,75660.6,60521.6,84793.7,87323.6,109611.4,117123.9,74429.3,106394.6,68917.3,71388.1,140983.4,99700.1,123199.7,109919.9,72743.1,60168.7,70636.8,88698.1,61880.4,99801.6,54305.4,61196.9,46173.8,71077.2,77973.1,58333.3,58174.5,72352.4,73545.2,75373.4,92647.4,77270.1,87927.5,78475.3,65246.9,86186.4,91269.3,77579.1,63945.1,63087.7,52413.9,71756.6,150537.3,67642.4,161264.3,91212.8,45480.4,94354.9,65716.1,73706.4,66000.2,70936.0,78091.5,49571.9,47762.4,40548.9,51215.2,64902.2,49225.9,70452.6,68200.4,112489.8,103199.7,89396.8,132711.9,90142.3,49200.6,91550.5,73299.7,74498.7,61894.9,78065.2,64812.4,44136.4,66817.4,76785.6,74219.5,62123.1,59584.6,70820.3,95925.4,58948.4,84051.6,83790.1,75237.5,56281.9,91245.7,71058.8,81287.6,96105.8,64518.3,49101.6,53987.1,80954.9,42336.9,65179.5,102035.7,98801.9,78629.7,112737.7,93547.8,122001.4,138920.9,58752.6,78928.5,102718.4,95534.4,62287.9,61205.5,74655.9,102166.2,55426.6,77067.8,91173.5,89822.6,60109.1,73111.3,47665.8,48376.4,54409.5,57878.5,104498.3,55989.7,86066.4,74921.1,78653.9,95952.0,100066.9,67278.1,58763.6,63290.4,41871.1,47991.7,77148.7,53846.9,67419.5,29508.3,57787.4,56557.8,57552.9,61965.1,57749.6,109050.4,65783.3,50053.4,86028.7,69339.9,66463.9,93541.5,41253.8,72129.6,49020.9,78998.1,48155.6,59831.9,71266.1,78378.6,53143.9,53128.1,43968.6,94108.7,77682.6,103594.4,56072.9,67351.8,102236.0,61638.5,50136.1,75225.1,101586.2,42849.6,43381.4,68088.1,67455.2,74215.0,99553.1,42244.7,68839.8,72346.7,60913.8,84548.1,74673.4,67803.7,78902.4,65996.2,63563.4,58346.2,95019.9,153927.8,142327.6,83576.6,91935.5,93105.4,63173.4,96945.1,81620.9,63310.1,111542.6,90954.9,114453.9,69047.6,102508.6,91383.6,111567.3,100144.5,97871.3,129707.9,102383.2,117740.9,119555.9,111882.5,105811.9,247100.5,157302.1,185173.5,183547.3,203514.9,245219.9,249638.5,337835.9,348661.5,872813.5],"cum_vol":[344909.1,479245.8,614059.0,751126.4,853208.6,935626.1,1078607.4,1192320.7,1389313.6,1508615.1,1621749.5,1780542.1,1868372.7,1927996.9,2006989.0,2092533.6,2180218.6,2282433.8,2358297.9,2426308.5,2528575.3,2605990.4,2713020.6,2796374.4,2871968.7,2963995.3,3066960.4,3138826.3,3242163.1,3343134.9,3491038.8,3608659.3,3713021.7,3821743.9,3934139.8,4029239.6,4181704.6,4297828.4,4418366.7,4483830.4,4589743.8,4742046.3,4857792.6,4958603.5,5106125.4,5232848.7,5351839.4,5491964.0,5589597.5,5688530.0,5853285.7,6015608.9,6111372.1,6224401.4,6285468.1,6355371.9,6441617.7,6543155.1,6609413.7,6666619.0,6737798.9,6815529.9,6909073.3,7010511.1,7074730.4,7136136.6,7232920.1,7328103.1,7433716.8,7527032.0,7630938.6,7715714.3,7793888.9,7901746.4,7974411.1,8077944.0,8186541.2,8301127.9,8417817.6,8509278.7,8599421.9,8675602.4,8745863.6,8866844.1,8945329.2,9047846.4,9155685.4,9245797.0,9352282.6,9416366.1,9569170.8,9657995.8,9737629.1,9809843.8,9872697.8,9938581.6,10017232.4,10092406.2,10191200.7,10268998.4,10368813.8,10441778.7,10491561.6,10550592.5,10641733.6,10763150.1,10848593.5,10891641.8,10986722.9,11043581.5,11121497.6,11197703.9,11294562.1,11377577.9,11422871.8,11532162.9,11598605.5,11716937.5,11792846.1,11889991.1,11975466.8,12060967.5,12126738.1,12285551.1,12394764.5,12481929.0,12547463.6,12647196.4,12709009.1,12773839.1,12858171.0,12933673.5,12982960.7,13045555.8,13116604.4,13163103.4,13219471.6,13285280.6,13340262.6,13418837.1,13474415.9,13519279.6,13576561.7,13645620.6,13697964.0,13758803.4,13847483.4,13898687.4,14017666.7,14103064.9,14196305.4,14285258.1,14377834.1,14488186.4,14534280.7,14633639.4,14698185.5,14775028.1,14855017.2,14935992.1,15044854.5,15109005.9,15186034.7,15269451.0,15328511.9,15397465.1,15471766.0,15542611.6,15618272.2,15678793.8,15763587.5,15850911.1,15960522.5,16077646.4,16152075.7,16258470.3,16327387.6,16398775.7,16539759.1,16639459.1,16762658.9,16872578.8,16945321.9,17005490.6,17076127.4,17164825.6,17226705.9,17326507.5,17380812.9,17442009.8,17488183.6,17559260.8,17637233.9,17695567.1,17753741.6,17826094.0,17899639.2,17975012.6,18067660.1,18144930.2,18232857.7,18311333.0,18376579.9,18462766.3,18554035.6,18631614.6,18695559.8,18758647.5,18811061.4,18882818.0,19033355.3,19100997.7,19262262.0,19353474.8,19398955.2,19493310.1,19559026.1,19632732.5,19698732.7,19769668.7,19847760.2,19897332.1,19945094.5,19985643.4,20036858.6,20101760.9,20150986.7,20221439.3,20289639.6,20402129.4,20505329.1,20594725.9,20727437.8,20817580.1,20866780.7,20958331.2,21031630.9,21106129.6,21168024.5,21246089.7,21310902.1,21355038.5,21421855.9,21498641.5,21572861.0,21634984.1,21694568.8,21765389.1,21861314.5,21920262.9,22004314.5,22088104.6,22163342.1,22219624.0,22310869.7,22381928.5,22463216.1,22559321.9,22623840.2,22672941.8,22726928.9,22807883.8,22850220.6,22915400.1,23017435.9,23116237.8,23194867.5,23307605.2,23401153.0,23523154.4,23662075.3,23720827.9,23799756.4,23902474.9,23998009.3,24060297.1,24121502.6,24196158.6,24298324.8,24353751.4,24430819.1,24521992.6,24611815.3,24671924.4,24745035.6,24792701.4,24841077.9,24895487.4,24953365.9,25057864.1,25113853.9,25199920.3,25274841.4,25353495.4,25449447.4,25549514.3,25616792.4,25675555.9,25738846.3,25780717.4,25828709.1,25905857.8,25959704.6,26027124.1,26056632.4,26114419.9,26170977.6,26228530.5,26290495.6,26348245.3,26457295.6,26523078.9,26573132.4,26659161.1,26728500.9,26794964.8,26888506.3,26929760.1,27001889.6,27050910.5,27129908.6,27178064.2,27237896.1,27309162.1,27387540.7,27440684.6,27493812.7,27537781.4,27631890.1,27709572.6,27813167.1,27869239.9,27936591.7,28038827.7,28100466.2,28150602.4,28225827.5,28327413.7,28370263.3,28413644.7,28481732.9,28549188.1,28623403.1,28722956.2,28765200.9,28834040.7,28906387.4,28967301.2,29051849.4,29126522.8,29194326.5,29273228.9,29339225.1,29402788.5,29461134.7,29556154.6,29710082.4,29852410.0,29935986.6,30027922.1,30121027.5,30184200.9,30281145.9,30362766.9,30426076.9,30537619.6,30628574.5,30743028.4,30812076.0,30914584.6,31005968.2,31117535.5,31217680.0,31315551.3,31445259.2,31547642.4,31665383.4,31784939.2,31896821.7,32002633.6,32249734.1,32407036.3,32592209.8,32775757.1,32979272.0,33224491.9,33474130.4,33811966.3,34160627.8,35033441.3],"abs_move_pct":[0.1975,0.2153,0.2378,0.3118,0.3117,0.3158,0.3037,0.3539,0.2876,0.286,0.2941,0.317,0.3397,0.3663,0.385,0.4095,0.4073,0.3909,0.4112,0.415,0.3693,0.3572,0.3946,0.3867,0.3895,0.3862,0.3699,0.3761,0.4116,0.4365,0.4743,0.4495,0.4452,0.4533,0.4583,0.5031,0.5542,0.5657,0.5547,0.5845,0.5982,0.5699,0.5965,0.5741,0.6044,0.6216,0.6359,0.6691,0.6277,0.59,0.5882,0.5382,0.5428,0.5108,0.5123,0.5255,0.5331,0.5708,0.5229,0.5199,0.4752,0.4527,0.4318,0.4156,0.3954,0.3889,0.3944,0.397,0.4122,0.3929,0.4232,0.434,0.422,0.4218,0.4965,0.5135,0.497,0.5391,0.5224,0.4744,0.4968,0.4915,0.5007,0.5075,0.5037,0.4713,0.548,0.5276,0.5255,0.5736,0.5531,0.5333,0.591,0.5569,0.5507,0.5192,0.5124,0.5347,0.5288,0.5252,0.5285,0.5525,0.5715,0.5463,0.5289,0.551,0.5715,0.6078,0.5664,0.5726,0.581,0.6008,0.6124,0.5766,0.5912,0.6146,0.6112,0.6446,0.6709,0.6628,0.6939,0.7321,0.7254,0.7337,0.7028,0.704,0.7303,0.7346,0.7414,0.7394,0.73,0.7588,0.7491,0.7153,0.7653,0.7442,0.7886,0.8073,0.8625,0.8494,0.8751,0.8881,0.8785,0.8555,0.8156,0.8101,0.8042,0.8129,0.8091,0.8252,0.8359,0.8497,0.8632,0.8505,0.847,0.8974,0.8987,0.907,0.913,0.9202,0.9448,0.9328,0.9447,0.9731,0.9932,1.0141,1.0258,1.04,1.0582,1.0625,1.0655,1.08,1.0867,1.0936,1.0819,1.111,1.129,1.1521,1.1127,1.1209,1.0892,1.0672,1.0713,1.0631,1.0613,1.0906,1.0723,1.0232,1.0277,1.0182,1.0164,0.997,1.0117,0.9667,0.967,0.9541,0.9479,0.9657,0.9602,0.9191,0.9403,0.9095,0.9342,0.9356,0.9714,0.9833,0.9994,1.0107,1.0071,1.0009,0.9541,0.9867,0.9917,1.0124,1.0057,1.0072,1.0231,1.0183,1.001,0.9935,1.0096,0.9897,0.9778,0.9822,0.9633,0.9912,0.9942,0.9981,0.9254,1.0484,1.095,1.1434,1.216,1.199,1.1858,1.2813,1.3538,1.3449,1.2817,1.2709,1.2659,1.2954,1.3341,1.2641,1.2828,1.3237,1.331,1.3507,1.3461,1.345,1.3429,1.4032,1.4414,1.4324,1.4446,1.468,1.4861,1.4808,1.5076,1.4702,1.4758,1.4685,1.4758,1.5107,1.548,1.5376,1.5496,1.5783,1.5904,1.5556,1.562,1.5589,1.6001,1.6323,1.632,1.6225,1.5741,1.5751,1.5574,1.5409,1.5385,1.578,1.5525,1.5667,1.57,1.5486,1.5423,1.5651,1.5977,1.5974,1.641,1.6492,1.6635,1.6902,1.7292,1.7628,1.7278,1.7463,1.7437,1.7421,1.7412,1.7255,1.7573,1.7132,1.6934,1.7539,1.7188,1.7405,1.7212,1.7112,1.6954,1.6747,1.6497,1.664,1.6712,1.6245,1.6486,1.643,1.672,1.6782,1.7336,1.7129,1.7411,1.6887,1.6927,1.6739,1.6769,1.6787,1.674,1.6516,1.6202,1.6489,1.6844,1.7304,1.7034,1.6663,1.67,1.6913,1.6624,1.6827,1.6751,1.6773,1.6599,1.6671,1.6799,1.6757,1.7009,1.7205,1.7042,1.7347,1.7114,1.728,1.7228,1.7239,1.7015,1.7201,1.6933,1.6792,1.6288,1.6773,1.6676,1.6879,1.6844,1.6877,1.6588,1.6816,1.6473,1.6357,1.6251,1.6156,1.6067,1.5805,1.6123,1.628,1.624,1.604,1.5948,1.5752,1.6136,1.5919,1.5941,1.5856,1.575,1.5716,1.5498,1.5002,1.5381,1.5814,1.547,1.5985],"open5_vol":853208.6,"days":14,"atr14":0.2967071428571427,"adv14":36789162,"avg_range_pct14":2.93,"prev_close":9.6,"prev_high":9.63,"prev_low":9.55,"high_20d":10.22,"ref_5d_high":9.82,"ref_5d_low":9.44,"ref_5d_avg_high":9.688,"ref_5d_avg_low":9.5338,"ref_5d_avg_range":0.1542,"sr14":{"levels":[{"lo":8.92,"hi":8.98,"mid":8.9425,"touches":4,"last_touch_days_ago":7},{"lo":9.04,"hi":9.1011,"mid":9.0653,"touches":4,"last_touch_days_ago":6},{"lo":9.17,"hi":9.23,"mid":9.1937,"touches":4,"last_touch_days_ago":5},{"lo":9.28,"hi":9.335,"mid":9.3075,"touches":2,"last_touch_days_ago":9},{"lo":9.44,"hi":9.51,"mid":9.4675,"touches":4,"last_touch_days_ago":1},{"lo":9.54,"hi":9.59,"mid":9.56,"touches":3,"last_touch_days_ago":0},{"lo":9.62,"hi":9.6591,"mid":9.6364,"touches":3,"last_touch_days_ago":0},{"lo":9.78,"hi":9.82,"mid":9.8,"touches":2,"last_touch_days_ago":3}],"high":9.82,"low":8.055,"atr":0.2967,"sessions":14,"tol":0.0742}}