{"symbol":"URGN","for_date":"2025-04-30","built":"2026-09-30T18:01:07-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[8159.6,341.9,1114.1,1193.9,527.5,1043.3,1005.4,1154.1,983.1,1043.8,1352.6,930.9,784.9,982.9,1256.5,1247.7,840.8,446.3,1618.3,705.6,2289.8,1999.4,672.7,1000.9,4266.4,4376.9,425.1,252.0,737.3,688.6,1428.6,1674.6,937.4,754.7,1584.7,1970.8,1218.2,1007.9,233.8,1633.4,1711.8,1087.5,477.4,1036.8,412.9,2573.5,1080.0,1923.3,879.6,2085.1,634.7,2110.8,645.7,916.6,676.6,542.6,753.1,708.8,311.7,693.4,355.4,450.1,460.6,342.9,380.1,827.6,1121.9,328.2,8860.9,899.6,1468.0,998.0,3688.4,2590.0,362.6,575.7,480.4,883.7,714.5,555.2,566.1,1015.6,939.6,604.1,1067.9,785.5,461.3,1160.8,953.9,692.6,1587.2,918.4,745.0,1382.9,742.1,1065.6,942.1,349.5,668.3,1235.1,3840.3,3994.1,351.9,249.0,216.2,514.6,134.6,560.3,197.3,7225.1,1231.8,1176.4,1351.6,1985.7,1671.1,4176.0,1474.7,1296.9,9984.9,517.4,1525.9,676.5,691.9,1093.5,236.5,1357.1,612.4,1409.7,609.3,437.3,666.9,547.1,1827.4,1573.4,858.1,1584.4,551.2,2409.9,1444.3,1885.1,470.1,734.6,1147.9,228.2,352.1,2326.5,555.0,693.6,746.0,402.1,1093.9,388.6,158.8,912.1,148.9,1874.9,594.9,1750.1,203.4,805.9,547.7,422.3,685.6,381.7,178.3,1602.1,757.4,866.4,659.6,1015.0,239.5,293.6,197.0,536.6,890.0,3748.9,2725.2,1440.1,858.1,543.3,1159.7,487.4,1004.1,616.8,368.9,834.6,323.4,221.3,723.9,815.1,481.6,603.6,3262.8,558.8,613.4,1311.7,714.6,1215.1,1104.1,1585.4,869.5,864.6,488.9,1089.2,1932.8,463.8,746.9,706.4,952.9,566.4,1271.4,1073.2,2791.9,736.1,912.1,1322.9,717.6,1004.0,940.4,14087.9,1298.4,1406.2,1233.0,2070.2,1999.7,588.1,1571.1,760.9,2031.0,2256.9,2498.3,2848.5,3747.5,3445.2,2742.3,584.1,1473.6,1557.9,1095.9,548.1,2937.3,448.1,561.9,701.9,527.5,825.1,1408.7,627.6,520.4,409.6,792.0,738.6,1274.1,590.7,429.3,1911.4,9825.5,471.4,5536.3,1211.4,599.9,821.9,860.6,1000.2,441.7,1484.3,2613.1,808.7,1091.0,300.6,981.4,1074.6,813.1,938.4,1795.6,770.1,926.6,471.6,1335.1,949.4,1492.6,747.4,1137.5,2594.8,631.9,705.5,905.4,527.6,673.4,626.8,1127.0,8085.5,808.9,890.1,1075.9,1641.2,1265.0,1455.1,538.8,459.8,1637.9,510.9,1069.1,595.6,1859.9,778.4,1034.6,821.0,649.9,235.6,2628.5,1011.9,322.7,1402.7,505.4,1342.6,1020.2,2126.0,646.3,975.2,1664.6,2749.4,1719.0,3964.9,1434.5,1538.9,997.6,1965.1,584.3,2215.7,650.2,996.5,2362.4,1678.0,1289.7,851.4,484.4,1782.1,1242.9,2309.4,981.1,2377.7,670.2,1265.6,1468.9,948.6,1204.0,620.3,1326.7,2142.3,1434.4,675.1,1220.6,7092.5,1780.5,2219.6,2556.2,2963.6,2178.4,1423.6,3117.9,1916.4,833.3,1846.0,2110.5,3430.4,1855.2,2050.8,3165.6,1383.2,2145.0,1767.5,1735.4,6007.0,2096.5,1980.5,1820.9,5716.1,3171.6,3913.4,5294.8,3242.4,6893.8,5108.5,6714.6,9025.5,7434.1,15651.1,16519.6,28767.4],"cum_vol":[8159.6,8501.6,9615.7,10809.6,11337.1,12380.4,13385.8,14539.9,15523.0,16566.8,17919.4,18850.3,19635.1,20618.1,21874.6,23122.3,23963.1,24409.4,26027.6,26733.2,29023.0,31022.4,31695.1,32696.1,36962.5,41339.4,41764.6,42016.6,42753.9,43442.5,44871.1,46545.8,47483.1,48237.9,49822.6,51793.4,53011.6,54019.5,54253.3,55886.6,57598.4,58685.9,59163.3,60200.1,60612.9,63186.4,64266.4,66189.7,67069.3,69154.4,69789.1,71899.9,72545.6,73462.1,74138.7,74681.3,75434.4,76143.1,76454.9,77148.2,77503.6,77953.8,78414.4,78757.3,79137.4,79964.9,81086.9,81415.1,90275.9,91175.6,92643.6,93641.6,97329.9,99919.9,100282.5,100858.2,101338.6,102222.3,102936.8,103492.0,104058.1,105073.7,106013.4,106617.5,107685.4,108470.9,108932.1,110092.9,111046.8,111739.4,113326.6,114245.1,114990.1,116373.0,117115.1,118180.7,119122.8,119472.3,120140.6,121375.6,125215.9,129210.1,129561.9,129810.9,130027.1,130541.7,130676.3,131236.6,131433.9,138659.0,139890.8,141067.1,142418.8,144404.5,146075.6,150251.6,151726.4,153023.2,163008.1,163525.5,165051.4,165727.9,166419.8,167513.3,167749.8,169106.9,169719.3,171129.0,171738.3,172175.6,172842.4,173389.5,175216.9,176790.2,177648.3,179232.6,179783.9,182193.8,183638.1,185523.2,185993.4,186727.9,187875.8,188104.0,188456.1,190782.6,191337.6,192031.1,192777.1,193179.2,194273.1,194661.7,194820.5,195732.6,195881.6,197756.4,198351.3,200101.4,200304.7,201110.6,201658.4,202080.6,202766.2,203147.9,203326.2,204928.3,205685.6,206552.0,207211.6,208226.6,208466.1,208759.6,208956.6,209493.2,210383.2,214132.1,216857.3,218297.4,219155.5,219698.8,220858.5,221345.9,222350.0,222966.8,223335.6,224170.3,224493.7,224715.0,225438.9,226253.9,226735.5,227339.1,230601.9,231160.6,231774.1,233085.8,233800.4,235015.4,236119.5,237704.9,238574.4,239438.9,239927.9,241017.1,242949.9,243413.6,244160.6,244866.9,245819.8,246386.1,247657.6,248730.8,251522.7,252258.9,253171.0,254493.9,255211.5,256215.5,257155.9,271243.8,272542.2,273948.4,275181.4,277251.6,279251.4,279839.5,281410.6,282171.6,284202.6,286459.4,288957.7,291806.2,295553.7,298998.9,301741.2,302325.3,303798.9,305356.8,306452.6,307000.8,309938.1,310386.2,310948.1,311649.9,312177.4,313002.6,314411.3,315038.9,315559.3,315968.9,316760.9,317499.5,318773.6,319364.4,319793.6,321705.1,331530.6,332001.9,337538.2,338749.6,339349.4,340171.3,341031.9,342032.1,342473.9,343958.1,346571.3,347380.0,348471.0,348771.6,349753.1,350827.7,351640.8,352579.1,354374.7,355144.9,356071.5,356543.1,357878.1,358827.6,360320.1,361067.5,362205.0,364799.8,365431.7,366137.2,367042.6,367570.3,368243.7,368870.5,369997.5,378083.0,378891.9,379782.0,380857.9,382499.1,383764.1,385219.2,385758.0,386217.8,387855.7,388366.6,389435.7,390031.4,391891.3,392669.6,393704.2,394525.2,395175.1,395410.8,398039.3,399051.2,399373.9,400776.6,401282.0,402624.6,403644.9,405770.9,406417.1,407392.4,409056.9,411806.3,413525.3,417490.2,418924.7,420463.6,421461.1,423426.3,424010.6,426226.3,426876.5,427873.0,430235.4,431913.4,433203.1,434054.5,434538.9,436321.0,437563.9,439873.3,440854.4,443232.1,443902.4,445167.9,446636.8,447585.4,448789.4,449409.7,450736.4,452878.7,454313.1,454988.3,456208.9,463301.4,465081.9,467301.6,469857.8,472821.4,474999.8,476423.4,479541.2,481457.6,482290.9,484136.9,486247.4,489677.9,491533.1,493583.9,496749.5,498132.7,500277.7,502045.2,503780.6,509787.6,511884.1,513864.6,515685.6,521401.6,524573.2,528486.6,533781.4,537023.7,543917.5,549026.0,555740.6,564766.1,572200.2,587851.4,604370.9,633138.4],"abs_move_pct":[1.0647,1.2203,1.0191,1.0472,1.3327,1.1698,1.209,1.1899,1.1247,1.1291,1.4274,1.531,1.4557,1.6033,1.5874,1.6786,1.6032,1.8273,1.832,1.9479,2.0159,1.9869,2.0569,2.0095,1.822,1.8417,1.8202,1.8718,1.9648,1.9124,2.0419,2.1889,2.1387,2.0859,1.8898,2.0687,2.1505,2.021,2.0893,2.141,1.9696,1.8843,2.0226,2.0332,1.908,2.0264,1.8891,2.0361,2.0631,2.1596,2.0391,2.166,2.1702,2.1936,2.1109,2.1244,2.0955,2.0398,2.0402,1.9719,1.9718,1.919,1.992,2.0232,2.0745,2.1594,2.1889,2.1436,2.2607,2.2616,2.2808,2.2076,2.3781,2.3056,2.2418,2.2178,2.2235,2.3864,2.3748,2.3943,2.3497,2.3915,2.4256,2.4448,2.4221,2.4197,2.4745,2.4959,2.4872,2.5111,2.9001,2.796,2.7296,2.6922,2.6033,2.5421,2.4247,2.3736,2.4216,2.3886,2.4337,2.5003,2.466,2.5552,2.4688,2.4902,2.5015,2.5396,2.5416,2.5804,2.5338,2.4897,2.4862,2.6447,2.5058,2.5281,2.4814,2.3358,2.3599,2.3772,2.3515,2.3301,2.3536,2.4545,2.4698,2.4948,2.5199,2.5328,2.6296,2.5744,2.5574,2.5218,2.4742,2.499,2.4923,2.4367,2.4117,2.3991,2.3855,2.3828,2.437,2.4585,2.3945,2.4643,2.4919,2.4818,2.4954,2.5801,2.6474,2.5929,2.4867,2.5516,2.5157,2.458,2.4928,2.4263,2.3898,2.3925,2.402,2.428,2.3995,2.4263,2.4215,2.3825,2.3447,2.3299,2.4105,2.4583,2.4287,2.4639,2.4358,2.4621,2.5412,2.5256,2.4603,2.4749,2.385,2.4124,2.4597,2.4479,2.3881,2.4026,2.415,2.4074,2.4536,2.4325,2.4926,2.5238,2.4908,2.4871,2.4808,2.496,2.4677,2.5394,2.5153,2.5807,2.5884,2.6105,2.6478,2.6174,2.6355,2.6416,2.6988,2.6917,2.7166,2.6926,2.7335,2.8048,2.8906,2.8823,2.7573,2.8955,2.8436,2.87,2.9302,2.9513,2.9582,2.8875,2.9247,2.8154,2.8489,2.8037,2.9223,2.754,2.6658,2.6709,2.7205,2.7391,2.7429,2.6869,2.6379,2.6094,2.7092,2.7081,2.7659,2.7262,2.5911,2.6786,2.6796,2.6114,2.5931,2.5426,2.6019,2.6402,2.7526,2.8468,2.8609,2.9249,2.9526,3.0528,3.054,3.0484,3.0221,3.0362,3.0996,3.1043,3.1564,3.0973,3.0985,3.0663,3.0786,3.1334,3.1418,3.1701,3.1267,3.1222,3.0802,2.9949,3.0435,3.0917,3.0799,3.021,3.0829,3.071,3.1158,3.1415,3.0563,3.0057,3.0551,3.0445,2.9833,3.0414,2.9728,3.0017,3.1471,3.1933,3.1767,3.2121,3.3196,3.254,3.2399,3.1946,3.1905,3.2075,3.1966,3.1521,3.0853,3.1041,3.1247,3.1658,3.2377,3.1546,3.2232,3.1542,3.1478,3.1253,3.2771,3.2312,3.1888,3.1643,3.1775,3.2875,3.2605,3.2784,3.2107,3.2247,3.3131,3.3206,3.3529,3.3463,3.3934,3.3616,3.3882,3.3783,3.4255,3.4165,3.4506,3.4713,3.4565,3.4517,3.4243,3.483,3.5411,3.5586,3.6523,3.6507,3.624,3.6489,3.7007,3.7322,3.804,3.6639,3.6606,3.6311,3.6877,3.6659,3.6766,3.7484,3.7273,3.7503,3.7189,3.7266,3.7412,3.7419,3.8079,3.8743,3.8947,3.8398,3.9081,3.9302,3.9679,3.8916,3.8939,3.7906,3.8225,3.8551,3.8914,3.7938,3.7513,3.7242,3.8224,3.7894,3.7977,3.9345,3.9743,3.9312,3.8881,3.9602,4.0247,3.8973,3.8735,3.822,3.9636,4.0226,4.0247,4.0651,4.0039,3.9887,3.9351,3.9637],"open5_vol":11337.1,"days":14,"atr14":0.7717857142857142,"adv14":694655,"avg_range_pct14":7.496,"prev_close":10.76,"prev_high":11.43,"prev_low":10.705,"high_20d":11.68,"ref_5d_high":11.68,"ref_5d_low":9.72,"ref_5d_avg_high":10.778,"ref_5d_avg_low":10.104,"ref_5d_avg_range":0.674,"sr14":{"levels":[{"lo":8.94,"hi":8.965,"mid":8.9525,"touches":2,"last_touch_days_ago":12},{"lo":9.21,"hi":9.36,"mid":9.285,"touches":2,"last_touch_days_ago":6},{"lo":9.61,"hi":9.79,"mid":9.7067,"touches":3,"last_touch_days_ago":2},{"lo":9.9483,"hi":10.14,"mid":10.0523,"touches":8,"last_touch_days_ago":1},{"lo":10.2,"hi":10.25,"mid":10.225,"touches":4,"last_touch_days_ago":3},{"lo":10.51,"hi":10.6,"mid":10.54,"touches":3,"last_touch_days_ago":4},{"lo":10.705,"hi":10.83,"mid":10.7562,"touches":4,"last_touch_days_ago":0}],"high":11.68,"low":8.94,"atr":0.7718,"sessions":14,"tol":0.1929}}