{"symbol":"UAA","for_date":"2025-04-30","built":"2026-09-30T18:01:07-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[120091.6,33911.9,40689.0,35543.9,45275.7,29505.2,21200.1,28756.5,30370.1,32278.7,38703.9,34375.4,29816.8,29869.0,32816.9,55171.1,28436.5,27459.6,35399.9,34648.9,39291.9,39341.9,47958.6,47137.6,46871.2,52379.5,42611.1,38882.7,32176.1,46444.4,63325.7,35534.5,44388.4,38490.4,35436.9,41107.1,56313.7,49632.6,48537.1,56123.2,65163.9,73962.1,60884.9,71534.0,62315.4,43602.4,54951.1,65646.7,56264.4,46654.1,54499.7,65583.8,60846.1,59303.2,51257.3,50820.5,50357.1,44070.9,39568.9,49640.6,65890.4,77976.0,54048.5,58755.6,56992.2,70928.3,65958.1,67912.4,48161.0,54390.4,56257.9,42753.8,60474.9,54525.4,44570.5,44333.0,45510.3,53348.4,51831.4,47871.2,47174.1,51287.8,46717.2,34761.8,33226.2,35892.6,51670.1,44571.3,44495.0,38624.1,64740.6,50862.8,47730.1,42076.0,40348.5,30333.5,34754.0,29597.7,39211.4,32197.1,42299.4,36420.8,31433.0,25353.8,42196.1,51118.8,38209.8,30703.9,28175.9,23920.7,26809.9,33724.4,31334.4,40284.9,18115.9,33948.6,42298.6,23528.3,21923.4,25645.0,44633.6,26786.9,39108.1,32214.7,56302.6,34257.1,46293.7,30572.4,32228.9,35311.4,39912.0,26549.9,18045.0,22751.3,34956.1,31966.9,23763.9,31177.3,33719.4,26577.1,26384.4,32798.1,47115.5,36551.9,24615.5,38158.2,37435.1,25704.3,32455.6,24316.0,47602.9,26932.6,28772.9,29346.2,25920.9,31072.1,32472.3,54484.8,26814.8,28297.7,36615.4,42859.8,23026.2,14264.9,30948.9,31965.0,31350.6,61589.4,16537.2,45770.9,30603.4,30194.9,29145.0,33791.8,25417.1,32453.3,21104.3,15004.4,29663.4,34991.1,17476.5,23025.4,16297.6,23464.1,40825.6,17615.9,17496.8,22782.1,24736.9,16010.6,24728.6,12407.7,17271.8,24858.8,27068.9,25098.9,21632.6,19388.4,17029.6,16256.7,20274.9,23170.0,18013.9,20666.0,14786.4,13298.5,17145.6,15129.9,13533.9,18367.4,48241.7,28741.1,29590.0,20188.4,19538.9,22342.6,16799.8,16346.6,17831.1,12734.9,16360.4,20822.7,28175.9,16175.4,20815.8,17834.3,27834.9,17461.0,18425.5,44879.9,31892.5,24437.4,29739.9,23831.9,21793.8,22811.1,25392.8,23766.2,19869.6,29089.9,31669.3,44473.5,43630.2,31047.4,39788.4,40281.3,30958.7,36961.3,29375.0,37313.7,26039.7,30238.7,24331.9,32984.6,23668.0,16424.4,31446.2,15763.2,16991.0,26892.9,24820.3,29919.5,30014.7,21437.3,18682.1,16204.9,21534.5,23022.8,21790.9,30522.6,29958.7,22758.5,20252.0,27166.2,27525.2,15318.8,19765.8,20025.8,15593.2,22330.8,25899.4,15519.5,14174.8,25883.9,20762.9,22693.2,27820.3,32905.8,19415.6,17760.8,32377.8,24173.0,50229.8,32098.0,26254.9,19348.6,20269.1,29382.9,29942.6,25279.9,21320.1,22781.9,25681.9,23192.0,21937.3,28018.9,27395.6,22258.9,22790.7,15311.5,27238.9,31782.1,19202.9,14950.1,20650.6,20128.6,30827.2,20648.4,33127.3,16868.4,23396.1,18622.9,21947.9,18761.7,19291.0,25560.8,19601.5,44909.8,27088.1,23960.4,37654.3,26091.0,23233.8,22720.7,30380.7,22215.7,16710.4,21673.0,31860.6,28723.0,23560.9,20500.5,25501.2,19360.4,25156.2,37720.8,27550.9,36292.7,34360.7,25929.3,26781.8,24954.4,23537.2,25959.2,33373.9,34315.3,28052.0,35548.3,39130.1,29800.9,35946.9,32400.9,46128.3,36266.6,53708.4,67397.5,38750.3,50492.3,49600.9,41642.5,37203.4,42768.6,39909.8,40189.2,42751.6,58638.1,44403.3,47484.8,53211.6,67385.2,103263.7,66805.4,85017.6,73988.6,136636.0,117761.4,115036.8,119094.8,181749.4,337923.1],"cum_vol":[120091.6,154003.4,194692.4,230236.3,275512.0,305017.2,326217.3,354973.8,385343.9,417622.6,456326.5,490701.9,520518.7,550387.7,583204.6,638375.7,666812.2,694271.8,729671.6,764320.6,803612.4,842954.4,890913.0,938050.6,984921.8,1037301.3,1079912.4,1118795.1,1150971.1,1197415.6,1260741.3,1296275.8,1340664.2,1379154.6,1414591.6,1455698.7,1512012.4,1561645.0,1610182.1,1666305.4,1731469.3,1805431.4,1866316.3,1937850.3,2000165.7,2043768.1,2098719.2,2164365.9,2220630.4,2267284.5,2321784.2,2387368.0,2448214.1,2507517.3,2558774.6,2609595.1,2659952.1,2704023.0,2743591.9,2793232.4,2859122.9,2937098.9,2991147.4,3049903.0,3106895.2,3177823.5,3243781.6,3311693.9,3359854.9,3414245.3,3470503.1,3513256.9,3573731.8,3628257.2,3672827.7,3717160.7,3762671.0,3816019.4,3867850.8,3915722.0,3962896.1,4014183.9,4060901.1,4095662.9,4128889.1,4164781.8,4216451.9,4261023.2,4305518.2,4344142.3,4408882.9,4459745.6,4507475.7,4549551.7,4589900.2,4620233.7,4654987.7,4684585.4,4723796.9,4755993.9,4798293.3,4834714.1,4866147.1,4891500.9,4933696.9,4984815.7,5023025.5,5053729.4,5081905.2,5105825.9,5132635.8,5166360.2,5197694.6,5237979.5,5256095.4,5290044.0,5332342.6,5355870.9,5377794.3,5403439.3,5448072.9,5474859.8,5513967.9,5546182.6,5602485.3,5636742.4,5683036.1,5713608.6,5745837.5,5781148.9,5821060.9,5847610.9,5865655.9,5888407.1,5923363.2,5955330.1,5979094.0,6010271.3,6043990.7,6070567.8,6096952.2,6129750.3,6176865.8,6213417.7,6238033.2,6276191.4,6313626.5,6339330.8,6371786.4,6396102.4,6443705.3,6470637.9,6499410.8,6528757.0,6554677.9,6585750.0,6618222.3,6672707.1,6699521.9,6727819.6,6764435.0,6807294.8,6830321.0,6844585.9,6875534.8,6907499.8,6938850.4,7000439.7,7016976.9,7062747.8,7093351.1,7123546.0,7152691.0,7186482.8,7211899.9,7244353.2,7265457.5,7280461.9,7310125.2,7345116.4,7362592.9,7385618.2,7401915.9,7425380.0,7466205.6,7483821.5,7501318.3,7524100.4,7548837.4,7564847.9,7589576.6,7601984.3,7619256.1,7644114.9,7671183.8,7696282.6,7717915.3,7737303.6,7754333.2,7770589.9,7790864.9,7814034.9,7832048.7,7852714.7,7867501.1,7880799.6,7897945.1,7913075.1,7926608.9,7944976.3,7993218.0,8021959.1,8051549.1,8071737.5,8091276.4,8113618.9,8130418.7,8146765.3,8164596.4,8177331.3,8193691.6,8214514.4,8242690.3,8258865.7,8279681.5,8297515.8,8325350.6,8342811.6,8361237.1,8406117.0,8438009.5,8462446.9,8492186.9,8516018.7,8537812.5,8560623.6,8586016.4,8609782.6,8629652.2,8658742.1,8690411.4,8734884.9,8778515.1,8809562.4,8849350.8,8889632.1,8920590.8,8957552.1,8986927.1,9024240.8,9050280.5,9080519.2,9104851.1,9137835.8,9161503.8,9177928.2,9209374.4,9225137.6,9242128.6,9269021.5,9293841.8,9323761.3,9353776.0,9375213.3,9393895.4,9410100.4,9431634.9,9454657.6,9476448.5,9506971.1,9536929.8,9559688.3,9579940.3,9607106.5,9634631.7,9649950.5,9669716.3,9689742.1,9705335.3,9727666.1,9753565.5,9769085.0,9783259.8,9809143.7,9829906.6,9852599.8,9880420.1,9913325.9,9932741.4,9950502.2,9982880.0,10007053.0,10057282.8,10089380.8,10115635.7,10134984.4,10155253.4,10184636.4,10214579.0,10239858.9,10261178.9,10283960.8,10309642.7,10332834.7,10354772.0,10382790.9,10410186.5,10432445.4,10455236.1,10470547.6,10497786.6,10529568.7,10548771.6,10563721.6,10584372.3,10604500.9,10635328.1,10655976.5,10689103.8,10705972.2,10729368.4,10747991.3,10769939.2,10788700.9,10807991.9,10833552.7,10853154.2,10898064.0,10925152.1,10949112.6,10986766.9,11012857.9,11036091.6,11058812.4,11089193.1,11111408.8,11128119.2,11149792.2,11181652.8,11210375.8,11233936.7,11254437.2,11279938.4,11299298.9,11324455.1,11362175.9,11389726.7,11426019.4,11460380.1,11486309.4,11513091.2,11538045.6,11561582.9,11587542.1,11620915.9,11655231.2,11683283.2,11718831.5,11757961.6,11787762.6,11823709.4,11856110.4,11902238.6,11938505.3,11992213.6,12059611.1,12098361.4,12148853.7,12198454.6,12240097.1,12277300.4,12320069.1,12359978.9,12400168.1,12442919.7,12501557.9,12545961.1,12593445.9,12646657.5,12714042.7,12817306.4,12884111.9,12969129.5,13043118.1,13179754.1,13297515.4,13412552.2,13531647.0,13713396.4,14051319.6],"abs_move_pct":[0.4804,0.8868,1.3077,1.2811,1.5253,1.5571,1.6205,1.67,1.5977,1.6509,1.7011,1.7474,1.7646,1.6914,1.696,1.7202,1.7419,1.7628,1.7754,1.8604,1.8262,1.8913,1.825,1.6571,1.688,1.6944,1.7386,1.7129,1.9103,1.9675,2.1031,1.96,2.0733,2.1078,2.1471,2.1973,2.2371,2.2118,2.1494,2.1555,2.2117,2.1186,2.1849,2.0405,2.0927,2.1601,2.1696,2.1883,2.2768,2.3641,2.4749,2.3843,2.3929,2.3764,2.2368,2.2062,2.3016,2.2278,2.3222,2.312,2.2895,2.3022,2.2962,2.3406,2.3091,2.2532,2.2646,2.2971,2.2245,2.289,2.3084,2.3003,2.3001,2.3504,2.3041,2.3458,2.2603,2.3255,2.2577,2.2887,2.238,2.1485,2.171,2.1681,2.1495,2.1416,2.2036,2.2315,2.2845,2.236,2.1968,2.3447,2.3414,2.3345,2.3586,2.3543,2.3585,2.306,2.288,2.2598,2.2691,2.2634,2.3008,2.3114,2.3616,2.4141,2.4717,2.39,2.4127,2.4123,2.381,2.3979,2.4078,2.4547,2.4159,2.4333,2.3517,2.4486,2.4698,2.4726,2.5115,2.6,2.6482,2.6459,2.6853,2.6918,2.6776,2.7355,2.6544,2.5287,2.5774,2.5763,2.5656,2.5418,2.6382,2.5512,2.6254,2.5724,2.5847,2.5895,2.588,2.5916,2.6014,2.576,2.5208,2.5035,2.4755,2.5403,2.5014,2.5213,2.5603,2.5667,2.5508,2.5324,2.486,2.5593,2.4763,2.4844,2.4802,2.5202,2.5024,2.5473,2.4658,2.5199,2.5977,2.6574,2.6718,2.6854,2.7186,2.7727,2.6555,2.7025,2.6875,2.7288,2.7045,2.6752,2.7126,2.7463,2.6577,2.6211,2.5564,2.5429,2.5461,2.5018,2.5063,2.5085,2.4124,2.3521,2.3565,2.3583,2.3885,2.3512,2.3402,2.303,2.2886,2.3575,2.4252,2.4046,2.3861,2.3785,2.38,2.3345,2.3441,2.3611,2.4041,2.3865,2.3357,2.3001,2.2563,2.2857,2.319,2.3287,2.3208,2.3435,2.3882,2.38,2.2928,2.2436,2.2348,2.2843,2.2063,2.2086,2.2201,2.249,2.2023,2.1915,2.1794,2.1647,2.1337,2.4117,2.5039,2.5754,2.5985,2.6861,2.7118,2.7229,2.7586,2.7957,2.6767,2.7075,2.9099,3.0441,3.1447,3.1714,3.1736,3.3447,3.1552,3.2322,3.1434,3.0993,3.0703,3.1255,3.1406,3.1078,3.0995,3.11,3.2458,3.2894,3.3227,3.2821,3.2555,3.3613,3.3622,3.2077,3.2427,3.2778,3.2331,3.357,3.4025,3.4736,3.5074,3.4701,3.4793,3.5072,3.4987,3.3644,3.3492,3.3158,3.3011,3.383,3.3479,3.3299,3.367,3.3392,3.3671,3.3094,3.4267,3.484,3.5511,3.5111,3.5825,3.5514,3.5111,3.5563,3.5169,3.5602,3.529,3.6969,3.6469,3.6343,3.7138,3.7205,3.7887,3.7093,3.7167,3.7158,3.6214,3.7822,3.7405,3.7291,3.7462,3.7155,3.5949,3.5776,3.5262,3.504,3.5557,3.5294,3.5749,3.5625,3.558,3.6225,3.6142,3.5473,3.5336,3.5482,3.4427,3.5347,3.5642,3.5351,3.5716,3.5281,3.5087,3.5021,3.5379,3.5065,3.4994,3.5262,3.562,3.609,3.6204,3.6847,3.6389,3.6372,3.6268,3.6452,3.6493,3.6897,3.6916,3.73,3.6712,3.6806,3.6507,3.6817,3.7017,3.7253,3.6977,3.6397,3.6968,3.7625,3.768,3.7541,3.8093,3.7516,3.7262,3.705,3.7038,3.633,3.6972,3.744,3.7236,3.7563,3.7455,3.7579,3.8291,3.6917,3.6534,3.6224,3.6489,3.622,3.5429,3.6408,3.6234,3.5816,3.5234,3.5238,3.419,3.4835,3.4125,3.4929],"open5_vol":275512.0,"days":14,"atr14":0.36170714285714267,"adv14":15489650,"avg_range_pct14":6.556,"prev_close":5.81,"prev_high":5.86,"prev_low":5.655,"high_20d":6.685,"ref_5d_high":6.18,"ref_5d_low":5.655,"ref_5d_avg_high":5.9388,"ref_5d_avg_low":5.707,"ref_5d_avg_range":0.2318,"sr14":{"levels":[{"lo":4.9601,"hi":4.99,"mid":4.975,"touches":2,"last_touch_days_ago":11},{"lo":5.24,"hi":5.25,"mid":5.245,"touches":2,"last_touch_days_ago":10},{"lo":5.45,"hi":5.525,"mid":5.4912,"touches":4,"last_touch_days_ago":8},{"lo":5.55,"hi":5.55,"mid":5.55,"touches":2,"last_touch_days_ago":6},{"lo":5.655,"hi":5.73,"mid":5.6825,"touches":4,"last_touch_days_ago":0},{"lo":5.755,"hi":5.845,"mid":5.799,"touches":6,"last_touch_days_ago":2},{"lo":5.86,"hi":5.95,"mid":5.8933,"touches":6,"last_touch_days_ago":0}],"high":6.18,"low":4.78,"atr":0.3617,"sessions":14,"tol":0.0904}}