{"symbol":"TKNO","for_date":"2025-04-30","built":"2026-09-30T18:01:07-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[6932.8,1089.6,663.0,669.1,561.4,1417.0,1238.4,1449.1,681.1,2480.9,660.9,222.4,1726.4,602.9,1631.9,1022.9,439.1,396.6,1218.8,356.9,2142.4,652.6,305.6,1884.8,1161.1,735.4,786.3,1005.1,1108.1,1622.7,1096.7,419.5,978.4,972.9,1712.5,496.3,1792.4,549.6,346.4,423.1,681.1,384.2,894.2,593.4,1169.0,680.5,1425.7,715.4,434.9,1335.1,1209.4,502.7,521.6,2766.3,364.9,447.1,222.1,527.4,632.6,516.6,244.5,203.0,2290.6,255.3,1081.4,488.3,918.2,515.7,871.9,1427.1,1024.4,863.7,631.4,1870.1,869.2,965.1,349.0,306.6,238.4,407.8,364.2,301.6,1037.3,1106.6,516.6,660.1,922.0,931.3,465.4,1575.4,819.2,1419.7,206.6,1145.6,320.3,980.4,855.4,711.3,210.4,68.6,558.2,503.5,206.3,687.2,457.5,396.1,454.4,407.4,219.1,815.1,1171.8,2805.1,109.9,1807.7,1508.9,699.8,565.6,432.1,1530.6,657.9,1073.9,853.6,322.4,1380.5,1056.8,156.9,380.3,1049.9,2319.0,1156.3,1519.9,332.0,576.1,594.1,627.6,202.2,111.0,1077.2,511.8,580.6,510.3,1345.9,1015.6,352.7,3379.1,1144.3,935.6,577.9,806.4,789.9,674.4,1463.5,298.3,506.1,369.4,398.6,156.9,1225.2,578.7,1044.9,177.1,440.3,1169.9,813.9,290.1,366.1,327.5,578.8,810.6,658.5,1395.1,504.6,210.8,641.7,935.0,614.9,603.3,1315.4,2419.2,321.6,523.1,259.6,352.5,522.6,769.9,640.4,275.4,765.6,243.4,539.9,390.6,349.9,207.1,276.5,224.6,575.5,134.3,1720.4,165.9,919.9,3310.5,842.8,268.4,488.2,696.2,209.4,197.3,379.0,414.0,391.6,498.1,400.5,781.9,461.3,210.6,873.9,754.8,2524.1,696.9,322.9,1553.4,280.6,1503.4,264.7,133.3,449.7,642.8,320.5,493.3,796.5,971.8,271.1,428.4,191.7,242.7,486.8,715.4,1042.9,772.9,2683.4,1459.3,2285.4,236.4,1324.9,714.0,665.4,408.6,263.4,278.9,632.4,447.2,307.0,1009.5,383.9,322.5,518.0,1062.1,699.9,534.4,1170.4,294.4,605.1,719.8,1334.5,3277.9,1001.6,1791.2,2634.6,1168.1,520.1,760.1,825.1,391.3,941.0,476.3,1572.2,1808.2,2038.6,647.4,741.0,534.7,618.1,611.7,288.2,869.5,967.1,316.6,605.0,214.5,368.0,809.3,722.8,738.8,490.2,457.2,711.4,289.8,1137.4,425.2,516.3,1403.8,617.8,439.4,667.4,565.8,725.9,814.8,520.4,1007.3,929.2,1022.7,1038.8,895.1,615.1,1574.8,350.4,506.6,319.0,489.4,688.0,472.3,672.8,704.8,2056.9,959.3,574.4,540.4,1497.9,1257.6,1681.7,1020.2,1490.4,923.8,1309.6,733.6,859.7,1059.6,460.0,654.4,365.1,1656.1,1584.9,840.8,327.7,816.6,570.1,1306.2,2928.4,1086.3,1146.6,1087.0,2501.2,1531.4,448.1,1365.7,2354.3,1168.6,993.0,987.1,926.2,615.8,1336.4,1081.6,702.4,498.4,1199.4,1786.1,2217.7,2514.5,1758.0,1240.9,1709.0,1525.4,877.2,1032.5,2217.2,1133.8,1961.0,3184.8,1509.5,3217.1,1216.4,2480.4,1698.2,4704.6,4188.9,3058.9,3119.3,4936.3,9557.9],"cum_vol":[6932.8,8022.4,8685.4,9354.4,9915.9,11332.9,12571.2,14020.3,14701.4,17182.4,17843.3,18065.7,19792.1,20395.0,22026.9,23049.8,23488.9,23885.6,25104.4,25461.2,27603.6,28256.1,28561.8,30446.6,31607.7,32343.1,33129.4,34134.4,35242.5,36865.2,37961.9,38381.4,39359.9,40332.8,42045.3,42541.6,44334.0,44883.6,45229.9,45653.1,46334.1,46718.4,47612.6,48205.9,49374.9,50055.4,51481.1,52196.5,52631.4,53966.5,55175.9,55678.6,56200.1,58966.4,59331.3,59778.4,60000.5,60527.9,61160.5,61677.1,61921.6,62124.6,64415.2,64670.5,65751.9,66240.2,67158.4,67674.1,68546.0,69973.1,70997.4,71861.1,72492.6,74362.7,75231.9,76197.0,76546.0,76852.6,77091.1,77498.9,77863.1,78164.7,79202.0,80308.6,80825.1,81485.3,82407.3,83338.6,83803.9,85379.4,86198.6,87618.3,87824.9,88970.6,89290.9,90271.3,91126.7,91838.0,92048.4,92117.0,92675.2,93178.7,93385.0,94072.2,94529.7,94925.8,95380.2,95787.6,96006.7,96821.8,97993.6,100798.6,100908.6,102716.3,104225.2,104925.0,105490.6,105922.6,107453.3,108111.2,109185.1,110038.7,110361.1,111741.6,112798.4,112955.2,113335.5,114385.4,116704.4,117860.7,119380.6,119712.6,120288.7,120882.9,121510.4,121712.6,121823.6,122900.9,123412.6,123993.3,124503.6,125849.5,126865.1,127217.8,130596.9,131741.2,132676.9,133254.7,134061.1,134850.9,135525.3,136988.8,137287.1,137793.2,138162.6,138561.2,138718.1,139943.4,140522.1,141567.0,141744.1,142184.4,143354.2,144168.1,144458.2,144824.3,145151.8,145730.6,146541.2,147199.7,148594.9,149099.5,149310.3,149952.0,150887.0,151501.9,152105.1,153420.5,155839.7,156161.4,156684.5,156944.1,157296.6,157819.3,158589.2,159229.6,159504.9,160270.5,160513.9,161053.9,161444.5,161794.4,162001.6,162278.1,162502.7,163078.2,163212.5,164932.9,165098.7,166018.6,169329.1,170171.9,170440.4,170928.6,171624.8,171834.1,172031.4,172410.4,172824.4,173216.0,173714.1,174114.6,174896.4,175357.7,175568.4,176442.3,177197.1,179721.1,180418.1,180740.9,182294.4,182575.0,184078.4,184343.1,184476.4,184926.1,185568.9,185889.4,186382.6,187179.1,188150.9,188422.0,188850.4,189042.1,189284.8,189771.6,190486.9,191529.9,192302.8,194986.2,196445.5,198730.9,198967.4,200292.3,201006.3,201671.6,202080.2,202343.6,202622.5,203254.9,203702.1,204009.1,205018.6,205402.5,205725.0,206243.0,207305.1,208005.1,208539.4,209709.9,210004.2,210609.3,211329.1,212663.6,215941.4,216943.1,218734.3,221368.9,222537.0,223057.1,223817.2,224642.3,225033.6,225974.6,226450.9,228023.1,229831.3,231869.9,232517.3,233258.3,233793.0,234411.1,235022.9,235311.1,236180.6,237147.6,237464.2,238069.2,238283.7,238651.7,239461.0,240183.8,240922.6,241412.8,241870.0,242581.4,242871.2,244008.6,244433.8,244950.1,246353.9,246971.6,247411.1,248078.5,248644.3,249370.2,250185.0,250705.4,251712.7,252641.9,253664.6,254703.4,255598.6,256213.7,257788.5,258138.9,258645.4,258964.4,259453.8,260141.8,260614.1,261286.9,261991.6,264048.5,265007.8,265582.1,266122.5,267620.4,268878.1,270559.8,271580.0,273070.4,273994.2,275303.9,276037.4,276897.1,277956.8,278416.8,279071.1,279436.2,281092.4,282677.2,283518.0,283845.7,284662.3,285232.4,286538.6,289467.1,290553.4,291699.9,292786.9,295288.1,296819.5,297267.6,298633.4,300987.6,302156.2,303149.2,304136.3,305062.5,305678.3,307014.7,308096.3,308798.6,309297.0,310496.4,312282.5,314500.2,317014.7,318772.7,320013.6,321722.6,323248.0,324125.2,325157.7,327374.9,328508.7,330469.7,333654.5,335164.0,338381.1,339597.5,342077.9,343776.1,348480.7,352669.6,355728.5,358847.8,363784.1,373341.9],"abs_move_pct":[0.6487,0.6326,1.0088,1.0882,1.037,1.3391,1.3404,1.8705,1.8705,1.9357,2.0433,2.0551,1.9831,2.2545,2.0159,1.7133,1.7672,1.582,1.5882,1.6453,1.854,2.0054,2.2638,2.1004,2.1724,2.2536,2.3109,2.34,2.4632,2.674,2.602,2.7904,3.0187,3.0127,3.0234,2.9534,2.8506,2.6172,2.6566,2.6947,2.7269,2.8286,2.892,2.8766,2.5864,2.5838,2.7009,2.7639,2.7275,2.6273,2.5896,2.422,2.5178,2.7259,2.8141,2.7038,2.6053,2.6552,2.5746,2.6809,2.6787,2.726,2.5963,2.6577,2.8434,2.8404,2.6193,2.5356,2.5369,2.4496,2.4595,2.3626,2.3083,2.3888,2.5187,2.566,2.4367,2.3538,2.4165,2.4159,2.3977,2.3786,2.1638,2.0229,2.0971,2.0637,2.1697,2.1639,2.0886,2.221,2.3282,2.3068,2.3045,2.3391,2.3841,2.2747,2.249,2.156,2.1237,2.1261,2.3357,2.289,2.3704,2.3373,2.3477,2.3901,2.5007,2.5491,2.5765,2.6951,2.7512,2.6714,2.6938,2.7783,2.727,2.6437,2.7456,2.8045,2.8229,2.8806,2.8339,2.7916,2.7827,2.7033,2.8394,2.8185,2.9354,3.0361,3.0005,2.9661,2.8775,2.8698,3.0102,3.0119,3.0566,3.0291,3.0511,3.2674,3.0585,3.0973,3.0531,3.0126,3.0408,3.1124,3.1377,3.0583,2.9279,2.8788,2.8172,2.8732,2.8678,2.8491,2.8653,2.9427,3.0159,2.8845,2.8867,3.0003,2.9916,3.1165,3.0651,3.1668,3.1182,3.2229,3.1562,3.1195,3.1141,3.0655,3.094,3.1355,3.0995,3.171,3.1291,3.3134,3.3633,3.4361,3.4307,3.4224,3.4222,3.3416,3.3181,3.275,3.1753,3.2496,3.1875,3.2656,3.2393,3.2061,3.164,3.1661,3.1924,3.1177,3.0914,3.0946,3.0297,2.951,2.9416,3.0776,3.0126,2.9669,2.7621,2.8071,2.766,2.8518,2.8148,2.8018,2.7989,2.7997,2.8339,2.8668,2.7334,2.802,2.7849,2.8541,2.9265,2.9423,3.0913,3.0399,2.9981,2.947,2.9926,3.0629,3.1069,3.1639,3.086,3.1918,3.1077,3.1636,3.1355,3.3274,3.1759,3.3211,3.3993,3.4077,3.4188,3.4323,3.3469,3.496,3.4175,3.4381,3.4436,3.5931,3.6897,3.6139,3.8103,4.0463,3.9217,3.8774,3.9793,3.8886,3.8886,3.91,3.9741,3.9775,3.8925,3.9184,4.2093,4.2818,4.3425,4.306,4.2773,4.253,4.2097,4.2884,4.3407,4.2428,4.4813,4.4585,4.5831,4.6519,4.7083,4.6983,4.5932,4.6104,4.5878,4.5035,4.5413,4.4412,4.3712,4.2611,4.3438,4.2873,4.2456,4.268,4.2545,4.297,4.2105,4.4201,4.4827,4.472,4.4232,4.4834,4.2995,4.2693,4.3404,4.526,4.4053,4.5004,4.428,4.3885,4.49,4.4309,4.462,4.3106,4.3414,4.6143,4.4668,4.486,4.3871,4.3735,4.3809,4.3549,4.2563,4.2716,4.2428,4.2073,4.1365,4.1849,4.2362,4.1875,4.1944,4.221,4.3637,4.2049,4.2623,4.287,4.2509,4.3282,4.2527,4.4202,4.4024,4.3294,4.3018,4.2149,4.2017,4.2505,4.2839,4.2697,4.2212,4.281,4.3423,4.4775,4.4096,4.4569,4.3545,4.4342,4.4625,4.454,4.3778,4.3905,4.3555,4.4547,4.3915,4.3242,4.3655,4.3757,4.4393,4.3887,4.3584,4.3371,4.2274,4.3081,4.3247,4.2802,4.2995,4.2655,4.3231,4.4302,4.4767,4.4599,4.4276,4.3203,4.2317,4.2303,4.2777,4.3605,4.3126,4.0826,4.1211,4.1479,4.1839,4.1546,4.2762,4.2183,4.1985,4.3084,4.2919,4.4139,4.3379,4.4463],"open5_vol":9915.9,"days":14,"atr14":0.5596428571428572,"adv14":395232,"avg_range_pct14":9.778,"prev_close":6.67,"prev_high":6.93,"prev_low":6.43,"high_20d":6.93,"ref_5d_high":6.93,"ref_5d_low":6.31,"ref_5d_avg_high":6.771,"ref_5d_avg_low":6.36,"ref_5d_avg_range":0.411,"sr14":{"levels":[{"lo":5.3,"hi":5.4,"mid":5.35,"touches":2,"last_touch_days_ago":6},{"lo":5.54,"hi":5.61,"mid":5.58,"touches":4,"last_touch_days_ago":7},{"lo":5.7,"hi":5.82,"mid":5.76,"touches":2,"last_touch_days_ago":12},{"lo":5.86,"hi":5.95,"mid":5.912,"touches":5,"last_touch_days_ago":5},{"lo":6.31,"hi":6.43,"mid":6.3683,"touches":6,"last_touch_days_ago":0},{"lo":6.725,"hi":6.74,"mid":6.7325,"touches":2,"last_touch_days_ago":1},{"lo":6.89,"hi":6.93,"mid":6.91,"touches":2,"last_touch_days_ago":0}],"high":6.93,"low":4.43,"atr":0.5596,"sessions":14,"tol":0.1399}}