{"symbol":"STOK","for_date":"2025-04-30","built":"2026-09-30T18:01:07-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[12069.9,718.4,611.6,778.9,606.4,215.3,2395.5,176.3,758.2,412.8,896.1,1524.1,1603.7,931.4,935.1,1004.9,720.1,1384.5,784.4,1749.6,1318.4,2997.2,1103.0,1738.1,2000.9,4496.8,1710.0,1388.4,1705.7,1927.4,2481.1,2640.7,1499.4,2086.4,1710.7,1363.4,2755.7,1833.4,1897.4,2490.9,4131.1,1828.9,2337.7,1327.1,4242.1,3490.3,4961.6,1754.4,2371.4,2626.4,2578.5,1486.8,2337.1,2331.1,1121.9,725.7,1083.4,1152.4,2236.6,630.1,7140.4,588.9,937.7,1376.1,1428.0,900.4,673.5,1994.3,1194.9,1189.3,653.3,1326.1,1472.1,732.3,1039.8,1376.5,1568.4,1164.9,1104.0,4040.5,648.5,3894.4,1921.9,1396.2,972.9,720.9,713.4,1025.2,1172.4,1135.7,1284.1,2568.5,646.5,652.2,1544.7,910.4,646.1,599.5,736.6,1274.6,923.2,575.0,3983.1,1804.8,5430.2,7874.7,1550.1,1918.3,1618.3,2108.6,1254.7,1711.9,1407.8,1729.9,1612.9,1204.6,1833.2,1055.4,1998.0,1094.8,1449.7,1140.6,1523.8,2861.6,2085.9,1339.0,1721.5,1720.0,1539.2,1317.1,1698.4,1099.4,979.2,1542.6,1664.8,1726.9,1229.0,1605.3,902.6,588.1,1139.0,856.6,905.1,431.3,785.0,439.4,419.1,715.9,655.8,1035.6,3603.9,1020.4,333.9,806.4,676.5,773.7,607.6,884.7,494.5,413.1,503.4,941.6,885.1,736.4,753.1,674.6,1276.9,607.9,1786.6,893.4,457.1,703.0,1022.7,1301.6,3983.5,1091.3,1078.3,357.0,626.2,646.4,644.2,1316.3,1297.9,627.1,616.9,771.0,672.5,1216.3,921.9,884.1,1481.2,698.9,888.6,908.8,419.4,1521.1,915.1,650.4,1863.5,1737.4,1129.6,735.0,635.6,872.1,609.9,701.5,962.6,1284.4,787.4,547.2,1675.3,839.1,964.5,815.2,2393.5,2169.4,730.8,618.1,861.7,879.7,1141.8,1266.0,636.7,834.7,1685.2,1479.4,1374.6,513.9,1000.9,1396.9,1942.1,1961.6,1041.8,896.2,2269.6,1327.9,1253.7,2184.0,962.7,666.1,847.1,1111.6,692.3,1144.1,1580.2,671.5,1291.0,2050.1,4449.1,3528.7,1586.6,1248.4,867.4,707.1,2272.6,2641.1,959.6,1226.1,687.4,710.4,1463.5,818.9,1203.6,654.1,693.5,888.3,868.6,1761.4,1100.4,1151.7,811.6,919.4,409.4,2595.4,472.3,2125.0,769.9,1823.2,2720.7,1717.5,1440.8,1525.6,311.6,825.2,1120.9,650.7,911.9,707.0,857.5,408.7,1143.7,686.1,1078.6,761.1,2682.3,1638.6,513.7,1122.4,789.0,655.0,975.6,1432.9,1351.6,1456.2,1292.6,2787.7,1345.1,1193.5,1517.7,808.2,727.4,847.4,524.8,584.8,476.1,1305.4,1562.1,1308.6,5405.3,561.4,1129.7,1360.9,1261.9,940.5,993.1,1068.4,2501.5,856.5,1248.6,1198.9,1048.1,1043.6,464.4,596.5,1181.9,970.4,2031.1,958.1,732.6,486.3,812.7,505.6,1017.3,4262.9,1942.8,1721.3,1929.0,2404.1,1389.6,2449.4,2599.3,1201.8,1363.2,1708.6,2494.1,1486.3,2363.7,1365.6,3400.1,2457.3,2458.6,1456.4,5783.2,2314.4,3297.0,3774.5,2616.1,1988.6,2048.2,1710.1,3399.6,2651.8,2639.3,5117.1,1485.8,4791.9,3091.5,2697.4,4688.6,2496.0,8204.9,6475.8,5771.6,6212.4,9578.0,11832.9,9497.5,10406.6,17048.9,29646.7],"cum_vol":[12069.9,12788.4,13399.9,14178.9,14785.3,15000.6,17396.1,17572.4,18330.6,18743.4,19639.5,21163.6,22767.4,23698.8,24633.9,25638.7,26358.8,27743.3,28527.6,30277.2,31595.6,34592.9,35695.9,37433.9,39434.9,43931.6,45641.6,47030.0,48735.7,50663.1,53144.2,55784.9,57284.4,59370.8,61081.5,62444.9,65200.6,67033.9,68931.4,71422.2,75553.4,77382.2,79719.9,81047.0,85289.1,88779.4,93740.9,95495.4,97866.7,100493.1,103071.6,104558.4,106895.4,109226.6,110348.4,111074.1,112157.6,113309.9,115546.5,116176.6,123317.0,123905.9,124843.6,126219.6,127647.6,128548.1,129221.6,131215.9,132410.8,133600.1,134253.4,135579.5,137051.6,137783.9,138823.6,140200.1,141768.5,142933.4,144037.4,148077.9,148726.4,152620.8,154542.6,155938.9,156911.8,157632.7,158346.1,159371.3,160543.7,161679.4,162963.5,165532.0,166178.5,166830.7,168375.4,169285.8,169931.9,170531.4,171267.9,172542.5,173465.7,174040.7,178023.8,179828.6,185258.8,193133.5,194683.6,196601.9,198220.1,200328.8,201583.5,203295.4,204703.2,206433.1,208046.0,209250.6,211083.9,212139.3,214137.3,215232.1,216681.8,217822.4,219346.2,222207.9,224293.7,225632.7,227354.2,229074.2,230613.4,231930.5,233628.9,234728.3,235707.5,237250.1,238914.9,240641.9,241870.9,243476.1,244378.8,244966.9,246105.9,246962.6,247867.6,248298.9,249083.9,249523.3,249942.4,250658.3,251314.1,252349.6,255953.6,256974.0,257307.9,258114.2,258790.7,259564.4,260172.0,261056.7,261551.2,261964.4,262467.7,263409.3,264294.4,265030.8,265783.9,266458.6,267735.4,268343.3,270129.9,271023.3,271480.4,272183.4,273206.1,274507.7,278491.2,279582.5,280660.8,281017.8,281644.0,282290.4,282934.6,284250.9,285548.7,286175.9,286792.7,287563.7,288236.2,289452.5,290374.4,291258.5,292739.7,293438.6,294327.2,295236.0,295655.4,297176.5,298091.6,298742.0,300605.5,302342.9,303472.5,304207.5,304843.1,305715.2,306325.1,307026.6,307989.2,309273.6,310061.0,310608.2,312283.5,313122.6,314087.1,314902.4,317295.9,319465.3,320196.1,320814.1,321675.9,322555.6,323697.4,324963.4,325600.1,326434.8,328120.0,329599.4,330974.1,331487.9,332488.9,333885.7,335827.8,337789.4,338831.2,339727.4,341997.0,343324.9,344578.6,346762.6,347725.4,348391.5,349238.6,350350.2,351042.5,352186.6,353766.9,354438.4,355729.4,357779.4,362228.5,365757.2,367343.9,368592.3,369459.7,370166.9,372439.4,375080.5,376040.1,377266.2,377953.6,378663.9,380127.4,380946.3,382149.9,382803.9,383497.4,384385.7,385254.4,387015.7,388116.1,389267.8,390079.4,390998.8,391408.1,394003.6,394475.9,396600.9,397370.7,399193.9,401914.6,403632.1,405072.9,406598.5,406910.1,407735.4,408856.3,409507.0,410418.9,411125.9,411983.4,412392.1,413535.8,414221.9,415300.4,416061.5,418743.8,420382.4,420896.1,422018.5,422807.5,423462.5,424438.1,425871.0,427222.6,428678.9,429971.5,432759.2,434104.3,435297.8,436815.5,437623.7,438351.1,439198.6,439723.4,440308.1,440784.3,442089.6,443651.7,444960.3,450365.6,450927.0,452056.7,453417.6,454679.6,455620.1,456613.1,457681.6,460183.1,461039.6,462288.2,463487.1,464535.3,465578.9,466043.4,466639.9,467821.7,468792.1,470823.2,471781.4,472513.9,473000.2,473812.9,474318.6,475335.9,479598.8,481541.6,483262.9,485191.9,487596.0,488985.6,491434.9,494034.2,495236.0,496599.2,498307.9,500802.0,502288.3,504652.0,506017.6,509417.8,511875.1,514333.6,515790.1,521573.3,523887.6,527184.6,530959.1,533575.3,535563.9,537612.1,539322.2,542721.9,545373.6,548012.9,553130.1,554615.9,559407.7,562499.2,565196.6,569885.3,572381.3,580586.2,587062.0,592833.6,599045.9,608623.9,620456.9,629954.4,640360.9,657409.9,687056.6],"abs_move_pct":[0.7711,1.1945,1.3043,1.2424,1.2957,1.4372,1.3711,1.307,1.4318,1.3762,1.4719,1.4827,1.6438,1.8423,1.9677,1.9017,2.0633,1.9941,1.9326,2.0152,2.1781,2.1125,2.0856,2.2358,2.2433,2.155,2.3406,2.4068,2.424,2.5679,2.5558,2.4063,2.423,2.4105,2.3804,2.4287,2.5406,2.7398,2.8738,2.8431,2.9608,2.9692,2.8916,2.9355,2.8716,2.8975,2.7984,2.7422,2.6974,2.6509,2.5639,2.7454,2.8971,2.7556,2.9088,2.7809,2.6543,2.6062,2.5922,2.5097,2.6736,2.5834,2.6347,2.6288,2.547,2.5782,2.6415,2.6397,2.7417,2.709,2.7168,2.8334,2.7888,2.7711,2.898,2.8777,2.7336,2.7984,2.9314,3.0196,2.8775,3.0742,3.0795,2.9729,3.0883,3.1402,3.0959,3.1994,3.1357,3.1189,3.1407,3.1454,3.0197,3.0614,3.167,3.1809,3.106,3.1167,3.085,3.1548,3.1892,3.2126,3.186,3.2589,3.2475,3.346,3.3021,3.1925,3.0878,3.0891,3.1086,3.1714,3.2204,3.1472,3.1173,3.158,3.0761,3.0055,3.0009,3.1181,3.0643,2.9782,2.9589,3.118,3.0432,3.1722,3.1755,3.1446,3.2274,3.2071,3.1616,3.2308,3.1579,3.1313,3.1622,3.2312,3.2554,3.1711,3.1928,3.1643,3.144,3.0462,3.0738,3.1491,3.0972,3.0523,3.1296,3.1533,3.17,3.3024,3.3748,3.411,3.3541,3.3372,3.3138,3.4226,3.3589,3.388,3.2954,3.3022,3.2162,3.1848,3.2109,3.2627,3.2978,3.365,3.4081,3.4412,3.4909,3.5505,3.588,3.6155,3.6293,3.6087,3.6781,3.7148,3.5345,3.6049,3.5335,3.5428,3.4988,3.3827,3.4483,3.3876,3.4188,3.45,3.4689,3.5898,3.6114,3.5615,3.6076,3.5915,3.5893,3.5852,3.6264,3.5889,3.5923,3.6008,3.6925,3.7039,3.6418,3.6864,3.6497,3.7609,3.8494,3.7102,3.763,3.8504,3.8153,3.9337,3.9213,3.8967,3.6925,3.6499,3.5424,3.5333,3.654,3.661,3.5683,3.7319,3.7252,3.6765,3.8504,3.9617,3.8526,3.7989,3.7299,3.6832,3.6764,3.568,3.593,3.6239,3.7003,3.7423,3.6646,3.7549,3.6293,3.5344,3.3918,3.2795,3.4392,3.3805,3.47,3.599,3.6058,3.6279,3.5443,3.707,3.8469,3.781,3.7367,3.6794,3.6825,3.692,3.8336,3.9285,3.9353,3.7694,3.8512,3.8329,3.9443,3.9582,3.9008,3.9619,3.8997,3.9556,3.9735,4.0431,4.0349,4.1142,4.0717,4.1297,4.1239,4.0787,4.0155,4.0451,3.9448,3.9118,3.7965,3.6991,3.6259,3.8094,3.7588,3.68,3.7024,3.591,3.6124,3.6692,3.9785,3.9721,3.9581,3.9383,4.0299,3.9458,4.0452,4.1982,4.102,4.1515,4.2756,4.2736,4.321,4.3603,4.3792,4.2614,4.2648,4.2401,4.2834,4.3544,4.4847,4.4026,4.4364,4.4056,4.3689,4.3327,4.2286,4.2119,4.2665,4.3385,4.4727,4.4546,4.4102,4.4023,4.4893,4.4098,4.3185,4.3326,4.4154,4.3799,4.4051,4.3889,4.3816,4.5328,4.6236,4.6342,4.551,4.6148,4.5642,4.5897,4.577,4.6213,4.6653,4.6545,4.6507,4.7463,4.7474,4.7462,4.7109,4.7283,4.747,4.8481,4.8294,4.8302,4.7779,4.8517,4.88,4.969,5.0155,5.0128,5.0247,4.9738,5.0177,5.052,4.9607,5.0001,4.9365,4.8232,4.8199,4.7191,4.8099,4.7558,4.8315,4.9269,4.9411,4.9407,4.9214,5.0188,4.8977,4.8731,4.8841,4.9674,4.917,4.9021,5.007,4.9548,5.014,4.9463,4.8559,4.8417,4.7281,4.682],"open5_vol":14785.3,"days":14,"atr14":0.6682142857142858,"adv14":877210,"avg_range_pct14":9.03,"prev_close":9.51,"prev_high":9.575,"prev_low":9.13,"high_20d":9.9059,"ref_5d_high":9.9059,"ref_5d_low":9.13,"ref_5d_avg_high":9.8342,"ref_5d_avg_low":9.3502,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":6.415,"hi":6.55,"mid":6.4783,"touches":3,"last_touch_days_ago":11},{"lo":7.31,"hi":7.41,"mid":7.3533,"touches":3,"last_touch_days_ago":7},{"lo":7.69,"hi":7.72,"mid":7.7017,"touches":3,"last_touch_days_ago":7},{"lo":9.3,"hi":9.4609,"mid":9.3477,"touches":4,"last_touch_days_ago":1},{"lo":9.53,"hi":9.575,"mid":9.5525,"touches":2,"last_touch_days_ago":0},{"lo":9.89,"hi":9.9059,"mid":9.899,"touches":4,"last_touch_days_ago":1}],"high":9.9059,"low":5.35,"atr":0.6682,"sessions":14,"tol":0.1671}}