{"symbol":"STLA","for_date":"2025-04-30","built":"2026-09-30T18:01:05-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[255787.4,80327.9,66358.8,35132.6,71532.7,60055.5,60499.0,54080.4,75223.5,59145.0,50027.6,36243.2,40993.3,38165.1,48571.8,66173.1,70162.1,68795.5,69343.4,85344.4,63772.3,69332.4,78525.2,75230.5,71158.6,59618.6,77498.5,67380.6,71452.7,75992.2,166289.6,78462.1,74020.9,90999.3,104441.9,81038.4,94593.9,88680.9,80821.8,60115.6,82373.2,106519.4,134187.0,92249.0,56638.3,92446.1,63900.2,88385.9,57237.9,97797.3,72166.9,77060.4,70298.0,59513.2,67981.9,69085.8,96886.6,100301.3,65537.6,67269.3,82959.3,82723.5,71967.4,82761.5,61603.6,62725.2,52990.2,66935.1,62418.5,80220.1,76678.3,88675.9,56259.1,74988.8,62954.2,69692.8,107665.9,44807.2,47362.1,59171.0,66225.1,60644.2,49047.2,51225.3,47212.6,57657.9,64019.6,65665.8,46630.8,76975.1,126919.9,74419.3,57554.2,68009.5,66896.3,70407.4,84711.4,56837.4,59171.3,40456.1,58253.9,54064.6,72640.6,60057.2,52947.3,117963.5,81158.8,54804.3,58414.1,41828.0,62302.9,57887.1,38177.2,93624.8,41387.7,38119.0,46487.1,59439.2,36608.4,53697.1,70870.5,340431.9,73745.7,52808.8,119431.5,86277.0,40907.6,41176.9,48769.6,49403.6,51379.7,32722.5,30985.4,32269.7,34323.6,46618.5,35238.7,45310.4,27519.8,33789.1,40620.7,316416.9,249173.9,32354.2,31518.8,18312.9,47371.6,41767.7,66468.1,21501.3,82360.8,59604.7,31562.5,44028.6,40647.6,51632.4,28887.6,40459.2,41010.8,33597.2,48444.4,56623.1,35497.4,43180.6,38123.1,38323.9,47213.6,51952.8,53050.4,114096.8,91733.5,457691.0,68800.6,69058.4,71217.6,61219.2,62384.5,48973.1,43211.5,32660.9,60101.6,45475.3,49740.8,31199.1,45343.9,36342.8,34264.2,39143.4,26117.1,24992.9,25898.3,21538.9,30816.6,22180.0,30230.2,23442.6,21727.8,22308.9,17555.6,28405.8,29564.0,19539.1,15756.2,23229.4,18340.2,23106.4,33073.5,29713.9,33661.9,22018.9,69573.9,43787.3,61441.0,22243.5,28002.4,31891.3,28055.0,21158.4,30382.5,28172.6,34484.0,20857.0,26228.8,14857.6,24024.1,40345.1,44488.1,29022.1,31137.9,49169.6,36545.6,33919.6,34481.6,32715.9,32415.1,25753.4,58371.6,31284.9,36153.9,57041.6,44988.1,46928.1,32466.6,41896.3,23465.9,28547.1,37238.6,28223.6,45765.0,34382.9,42076.4,73975.9,32454.1,39138.6,37359.6,35248.1,28688.1,27852.6,25734.4,19113.1,46383.0,44953.1,37326.8,37571.4,33134.6,30699.9,44978.1,58292.9,37041.7,29768.5,58668.1,36021.0,40611.4,27320.3,49803.4,43977.2,47563.9,33110.2,34834.9,25572.7,34209.9,47117.0,41406.4,38260.8,30232.4,29955.2,25642.4,25999.0,28055.0,36298.3,24248.9,59008.2,34707.6,32322.8,26234.8,32614.3,20335.4,25000.7,21719.5,43061.3,48467.4,37513.0,34234.4,24252.6,43317.9,22769.4,31531.9,27265.1,18924.4,16882.4,25141.4,39448.5,15925.0,27463.1,21921.6,46804.1,42320.8,22507.1,26601.4,17058.5,26684.4,24497.3,23264.4,18316.7,15414.1,21561.6,21691.4,24463.1,34129.9,21287.1,38520.8,43711.1,26716.8,33619.2,36095.7,51582.2,28570.3,44588.9,27253.9,42583.7,59182.9,50326.9,47045.0,76871.5,53263.6,58930.1,34734.4,37323.5,67624.1,36600.4,32552.5,48527.6,63408.4,39298.1,46449.2,42108.2,51024.1,44922.3,59525.9,55693.8,64805.1,71755.1,57173.9,55128.0,33391.9,60548.6,66251.2,49823.9,56227.1,39157.0,74184.8,69183.7,52676.1,72715.0,41225.8,71664.8,77806.2,71205.4,77315.4,79482.9,146180.9,83920.3,102770.8,81934.3,120511.6,120191.4,159803.2,169256.2,207182.9,390922.4],"cum_vol":[255787.4,336115.2,402474.0,437606.6,509139.3,569194.8,629693.8,683774.2,758997.7,818142.7,868170.4,904413.6,945406.9,983571.9,1032143.7,1098316.8,1168478.9,1237274.4,1306617.7,1391962.1,1455734.4,1525066.8,1603592.0,1678822.5,1749981.1,1809599.6,1887098.1,1954478.7,2025931.4,2101923.6,2268213.2,2346675.3,2420696.1,2511695.4,2616137.4,2697175.7,2791769.6,2880450.5,2961272.3,3021387.9,3103761.1,3210280.4,3344467.4,3436716.4,3493354.7,3585800.8,3649701.0,3738086.9,3795324.8,3893122.1,3965289.0,4042349.4,4112647.4,4172160.6,4240142.4,4309228.2,4406114.9,4506416.1,4571953.8,4639223.1,4722182.4,4804905.9,4876873.3,4959634.8,5021238.4,5083963.6,5136953.9,5203889.0,5266307.5,5346527.6,5423205.9,5511881.8,5568140.9,5643129.6,5706083.9,5775776.6,5883442.6,5928249.8,5975611.9,6034782.9,6101008.1,6161652.3,6210699.5,6261924.8,6309137.4,6366795.3,6430814.9,6496480.6,6543111.4,6620086.5,6747006.4,6821425.6,6878979.9,6946989.4,7013885.6,7084293.0,7169004.4,7225841.8,7285013.1,7325469.2,7383723.1,7437787.8,7510428.4,7570485.6,7623432.9,7741396.4,7822555.2,7877359.5,7935773.6,7977601.6,8039904.5,8097791.6,8135968.8,8229593.6,8270981.3,8309100.3,8355587.4,8415026.6,8451635.0,8505332.1,8576202.6,8916634.5,8990380.2,9043189.0,9162620.5,9248897.5,9289805.1,9330982.1,9379751.7,9429155.3,9480535.0,9513257.5,9544242.9,9576512.6,9610836.3,9657454.8,9692693.5,9738003.9,9765523.7,9799312.8,9839933.5,10156350.4,10405524.2,10437878.4,10469397.2,10487710.1,10535081.7,10576849.4,10643317.5,10664818.8,10747179.6,10806784.3,10838346.8,10882375.4,10923022.9,10974655.4,11003543.0,11044002.2,11085013.0,11118610.2,11167054.6,11223677.6,11259175.0,11302355.6,11340478.7,11378802.6,11426016.1,11477968.9,11531019.3,11645116.1,11736849.6,12194540.6,12263341.1,12332399.5,12403617.1,12464836.3,12527220.8,12576193.9,12619405.4,12652066.3,12712167.9,12757643.2,12807384.0,12838583.1,12883927.0,12920269.8,12954534.0,12993677.4,13019794.4,13044787.4,13070685.6,13092224.5,13123041.1,13145221.1,13175451.3,13198893.9,13220621.6,13242930.5,13260486.1,13288891.9,13318455.9,13337995.0,13353751.2,13376980.6,13395320.8,13418427.1,13451500.6,13481214.5,13514876.4,13536895.3,13606469.1,13650256.4,13711697.4,13733940.9,13761943.4,13793834.6,13821889.6,13843048.0,13873430.5,13901603.1,13936087.1,13956944.1,13983172.9,13998030.5,14022054.6,14062399.7,14106887.9,14135909.9,14167047.9,14216217.5,14252763.1,14286682.8,14321164.4,14353880.3,14386295.4,14412048.8,14470420.4,14501705.2,14537859.1,14594900.7,14639888.9,14686817.0,14719283.6,14761179.9,14784645.8,14813192.9,14850431.6,14878655.2,14924420.2,14958803.1,15000879.5,15074855.4,15107309.5,15146448.1,15183807.7,15219055.9,15247744.0,15275596.6,15301331.0,15320444.1,15366827.1,15411780.2,15449107.0,15486678.4,15519813.1,15550513.0,15595491.1,15653784.1,15690825.8,15720594.3,15779262.4,15815283.4,15855894.8,15883215.1,15933018.5,15976995.7,16024559.6,16057669.8,16092504.6,16118077.4,16152287.2,16199404.2,16240810.6,16279071.4,16309303.8,16339259.0,16364901.4,16390900.4,16418955.4,16455253.6,16479502.6,16538510.8,16573218.4,16605541.2,16631776.0,16664390.3,16684725.7,16709726.4,16731445.9,16774507.2,16822974.6,16860487.6,16894722.0,16918974.6,16962292.4,16985061.8,17016593.7,17043858.9,17062783.2,17079665.6,17104807.1,17144255.6,17160180.6,17187643.6,17209565.3,17256369.4,17298690.2,17321197.4,17347798.8,17364857.3,17391541.6,17416038.9,17439303.4,17457620.1,17473034.1,17494595.7,17516287.1,17540750.2,17574880.1,17596167.2,17634688.0,17678399.1,17705115.9,17738735.1,17774830.8,17826413.0,17854983.3,17899572.2,17926826.1,17969409.8,18028592.6,18078919.5,18125964.5,18202836.0,18256099.6,18315029.6,18349764.0,18387087.5,18454711.6,18491312.0,18523864.5,18572392.1,18635800.6,18675098.6,18721547.9,18763656.1,18814680.1,18859602.4,18919128.3,18974822.1,19039627.2,19111382.4,19168556.2,19223684.2,19257076.1,19317624.6,19383875.9,19433699.8,19489926.9,19529083.9,19603268.6,19672452.4,19725128.5,19797843.5,19839069.3,19910734.1,19988540.3,20059745.7,20137061.1,20216544.0,20362724.9,20446645.1,20549415.9,20631350.2,20751861.8,20872053.2,21031856.4,21201112.6,21408295.6,21799217.9],"abs_move_pct":[0.2689,0.212,0.3051,0.2751,0.3346,0.3725,0.3998,0.4605,0.423,0.4302,0.4873,0.5982,0.6593,0.71,0.7048,0.7361,0.7385,0.7041,0.7023,0.6993,0.6813,0.7604,0.7335,0.7648,0.7771,0.7514,0.8144,0.8334,0.8393,0.8139,0.8001,0.7905,0.8195,0.8378,0.8434,0.804,0.8718,0.8689,0.8609,0.8697,0.9368,0.942,0.9534,0.9123,0.8854,0.8491,0.8772,0.8094,0.7857,0.7526,0.7333,0.7768,0.7444,0.7527,0.7688,0.7229,0.6757,0.6924,0.7092,0.7156,0.719,0.7963,0.7948,0.7666,0.789,0.8067,0.8248,0.8638,0.8389,0.8665,0.8358,0.8253,0.805,0.8447,0.8831,0.9129,0.9574,0.9236,0.8799,0.8588,0.8621,0.8705,0.8383,0.8443,0.8419,0.8549,0.8907,0.9121,0.915,0.9675,1.0512,1.0489,1.0952,1.09,1.0602,1.0076,1.0227,1.0445,1.0777,1.0524,1.0827,1.0992,1.0861,1.1133,1.1704,1.1363,1.1378,1.146,1.086,1.1208,1.1166,1.1558,1.1431,1.145,1.152,1.181,1.2001,1.2565,1.2954,1.2749,1.2607,1.2945,1.3128,1.2843,1.2472,1.3013,1.2777,1.2695,1.3285,1.423,1.4029,1.3931,1.3373,1.3378,1.2861,1.3283,1.3493,1.3727,1.4163,1.4152,1.428,1.4265,1.4544,1.4334,1.4225,1.4742,1.5227,1.5369,1.5411,1.54,1.5633,1.5645,1.5576,1.5582,1.6195,1.615,1.6299,1.6423,1.6463,1.6268,1.649,1.6387,1.6745,1.6537,1.6745,1.6693,1.7196,1.7319,1.7611,1.6893,1.6605,1.7643,1.794,1.831,1.7695,1.7495,1.6896,1.6338,1.635,1.5908,1.5482,1.5656,1.597,1.6116,1.6288,1.6474,1.6811,1.6823,1.6549,1.6183,1.647,1.6444,1.6704,1.6814,1.6747,1.654,1.6583,1.6152,1.5911,1.5913,1.5871,1.5995,1.6094,1.628,1.6768,1.6643,1.6566,1.641,1.6505,1.6336,1.6349,1.6542,1.6913,1.6422,1.6484,1.6735,1.7036,1.7107,1.6884,1.6778,1.7128,1.6991,1.7212,1.7016,1.7277,1.7385,1.7514,1.7396,1.735,1.8288,1.8351,1.9089,1.9655,1.9585,1.9494,2.0168,2.0435,2.0509,1.9638,1.96,1.9751,1.9942,2.0715,2.0864,2.1358,2.2042,2.2003,2.2432,2.1715,2.2045,2.1629,2.2401,2.2481,2.2361,2.211,2.179,2.2582,2.2129,2.278,2.2936,2.2491,2.3458,2.3914,2.3974,2.3946,2.4002,2.3857,2.424,2.443,2.4257,2.4872,2.4646,2.4828,2.5311,2.5519,2.5106,2.535,2.4358,2.5256,2.6041,2.5988,2.6569,2.7012,2.6817,2.6819,2.6293,2.6686,2.6989,2.7196,2.6543,2.6447,2.6234,2.6407,2.6289,2.6436,2.6256,2.5706,2.6249,2.6495,2.6308,2.7466,2.7085,2.7314,2.6999,2.7246,2.7765,2.8029,2.7844,2.7442,2.7845,2.7699,2.7548,2.6594,2.7111,2.6564,2.6452,2.7001,2.7084,2.7612,2.7011,2.7171,2.6987,2.7322,2.7041,2.7524,2.7027,2.6151,2.6076,2.5432,2.5407,2.4983,2.5173,2.5558,2.5737,2.5952,2.6012,2.6189,2.6504,2.6865,2.7311,2.6829,2.7235,2.7244,2.7724,2.8097,2.8125,2.7898,2.7933,2.7779,2.7986,2.8204,2.8139,2.8213,2.9105,2.9239,2.9272,2.8906,2.9464,2.9034,2.9469,2.8926,2.9343,2.9214,2.9339,2.9715,2.9592,2.9612,2.9073,2.9427,2.998,3.0141,3.0665,3.0853,3.0787,3.077,3.0397,3.0162,2.9974,3.0094,3.0577,2.9105,2.9229,2.8989,2.8944,2.9265,2.9147,2.8823,2.8945,2.9063,2.9541],"open5_vol":509139.3,"days":14,"atr14":0.5346428571428571,"adv14":23263334,"avg_range_pct14":4.999,"prev_close":9.59,"prev_high":9.79,"prev_low":9.37,"high_20d":11.28,"ref_5d_high":9.79,"ref_5d_low":8.89,"ref_5d_avg_high":9.466,"ref_5d_avg_low":9.176,"ref_5d_avg_range":0.29,"sr14":{"levels":[{"lo":8.55,"hi":8.58,"mid":8.565,"touches":2,"last_touch_days_ago":11},{"lo":8.695,"hi":8.7249,"mid":8.7099,"touches":2,"last_touch_days_ago":10},{"lo":8.89,"hi":8.91,"mid":8.9,"touches":2,"last_touch_days_ago":4},{"lo":9.06,"hi":9.12,"mid":9.0933,"touches":3,"last_touch_days_ago":3},{"lo":9.2101,"hi":9.34,"mid":9.2787,"touches":7,"last_touch_days_ago":1},{"lo":9.36,"hi":9.475,"mid":9.4092,"touches":6,"last_touch_days_ago":0},{"lo":9.515,"hi":9.575,"mid":9.5388,"touches":4,"last_touch_days_ago":1}],"high":10.13,"low":8.55,"atr":0.5346,"sessions":14,"tol":0.1337}}