{"symbol":"SPY","for_date":"2025-04-30","built":"2026-09-30T18:01:05-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[626287.4,323579.7,324524.5,285232.1,266916.4,256204.5,259772.2,388590.6,345453.4,331625.3,317657.0,285086.0,243676.9,242642.1,229977.6,276505.1,280244.9,201352.3,226753.7,223875.2,270784.4,221311.2,278696.5,178835.9,257805.6,179088.4,187209.4,147879.5,175377.7,196180.9,408368.5,288496.1,201189.6,203544.6,174809.7,188924.3,211493.3,208380.0,182495.3,173171.1,168167.3,156150.7,166198.1,169626.3,190325.4,151160.4,165692.1,252836.8,170384.4,187812.9,173130.9,181005.4,222121.4,197717.6,152412.6,162150.8,167843.7,255918.4,161336.5,144858.9,188772.8,186651.1,160598.9,164106.2,129972.9,159933.4,140561.5,120506.6,112067.9,120317.5,151656.2,126563.6,151029.4,183420.4,136268.9,170729.0,160803.9,125438.1,125153.1,126251.8,169462.9,132129.8,233542.6,126758.6,117913.4,123052.3,122392.3,183439.2,116794.4,210242.1,281305.5,200053.2,161444.9,124703.6,138288.1,158623.2,156711.8,117493.1,112199.2,130940.9,113338.9,123563.1,108624.8,107373.4,122295.5,124761.0,97831.1,418052.2,112057.8,105017.9,113961.8,118341.9,130263.8,187369.4,140562.9,161788.9,137626.6,163676.7,132651.0,137536.1,177867.3,139542.5,115215.1,120812.3,111028.6,134613.9,108149.4,117681.1,107268.7,140653.4,146503.4,104957.9,101550.4,100165.9,170013.9,129782.1,98129.8,135223.4,126686.2,127469.6,116875.6,132083.6,222136.3,132733.9,139930.6,106399.9,116433.9,123308.3,130615.2,163870.9,184250.4,182423.1,122435.5,139776.2,120765.9,211559.3,158346.5,137855.0,135865.4,137921.6,119950.2,154770.8,163505.7,158779.0,138358.0,134213.2,123811.3,118176.4,119665.2,145899.9,151657.2,137344.7,148659.1,198146.3,165433.1,131107.2,148246.1,144232.5,198309.5,144359.7,237195.6,158481.1,169709.4,148771.2,138393.9,158389.0,117116.7,165623.3,127619.0,123781.6,127363.6,129342.0,126530.3,130587.1,142811.7,110903.2,104645.3,93561.6,133797.1,153951.1,130670.9,128505.2,120868.0,125194.9,114685.9,118519.6,163337.9,139516.3,110389.1,101595.9,207880.0,126482.9,316127.5,224823.1,141133.9,137176.9,122182.6,127508.1,165617.8,132282.9,146822.4,147603.9,139955.2,96619.9,103813.1,112514.2,143812.2,137459.5,292325.7,480727.6,306956.4,310008.8,296321.8,310315.6,250140.6,244343.8,251709.9,225453.6,253333.8,230555.1,281900.4,237692.7,194011.9,190590.4,184655.0,221952.6,209470.4,217695.2,206760.1,213373.7,326705.7,209879.2,199970.3,158086.4,197491.1,181915.4,220408.5,197060.1,145009.4,175799.1,159404.6,186768.6,200860.4,187535.9,195768.0,151299.8,184570.1,168952.4,178182.9,156141.0,235460.9,209555.1,189008.6,195657.5,191673.0,199444.6,174752.9,166884.7,190562.7,167396.2,171799.9,146293.6,121518.6,189077.0,115764.8,189918.7,124892.9,207172.3,172898.7,175474.5,166297.4,144970.2,161929.1,149039.7,144335.1,191301.9,150546.4,177294.6,153002.8,169232.4,155804.1,151323.1,135037.0,141305.8,126371.9,134431.5,153759.6,119091.6,121516.2,109512.9,154042.4,133589.1,120554.2,144510.7,139360.6,162970.2,174422.9,127683.4,161027.9,116560.1,162680.4,138101.4,159485.3,146641.1,150585.8,146543.0,131467.9,136581.1,138135.2,132528.0,182743.7,161062.6,162058.1,138090.9,135308.3,241723.9,173499.4,187199.6,190186.3,156742.0,168343.5,186595.9,320450.6,181652.9,169616.9,168284.7,145007.1,184859.9,164183.7,148197.9,188257.5,177541.2,191357.4,167586.0,173271.1,195721.5,194269.1,168179.9,178571.0,185760.7,209681.3,274286.6,236453.9,200828.6,157404.1,240695.1,277289.2,289750.2,219849.2,213594.5,267809.5,276326.4,272485.9,225572.3,224949.3,271669.7,350558.8,346004.1,323336.9,338616.7,703485.6,531291.9,511766.1,510743.0,710514.7,660235.7,513796.5,580624.1,871900.9,2081776.0],"cum_vol":[626287.4,949867.1,1274391.6,1559623.8,1826540.1,2082744.6,2342516.9,2731107.4,3076560.9,3408186.1,3725843.1,4010929.1,4254606.0,4497248.1,4727225.8,5003730.9,5283975.8,5485328.1,5712081.8,5935957.0,6206741.4,6428052.6,6706749.1,6885585.0,7143390.6,7322479.0,7509688.4,7657567.9,7832945.6,8029126.4,8437494.9,8725991.1,8927180.6,9130725.3,9305535.0,9494459.3,9705952.6,9914332.6,10096827.9,10269999.0,10438166.3,10594317.0,10760515.1,10930141.4,11120466.7,11271627.1,11437319.2,11690156.0,11860540.4,12048353.3,12221484.1,12402489.5,12624610.9,12822328.4,12974741.1,13136891.9,13304735.6,13560653.9,13721990.4,13866849.3,14055622.1,14242273.2,14402872.1,14566978.3,14696951.1,14856884.6,14997446.1,15117952.7,15230020.6,15350338.1,15501994.3,15628557.9,15779587.2,15963007.6,16099276.5,16270005.5,16430809.4,16556247.4,16681400.5,16807652.3,16977115.2,17109245.0,17342787.6,17469546.1,17587459.5,17710511.8,17832904.1,18016343.3,18133137.6,18343379.8,18624685.3,18824738.5,18986183.4,19110887.0,19249175.1,19407798.4,19564510.1,19682003.2,19794202.4,19925143.4,20038482.2,20162045.3,20270670.1,20378043.5,20500339.0,20625100.0,20722931.1,21140983.4,21253041.1,21358059.1,21472020.9,21590362.8,21720626.6,21907996.0,22048558.9,22210347.9,22347974.4,22511651.1,22644302.1,22781838.2,22959705.5,23099248.0,23214463.1,23335275.4,23446304.0,23580917.9,23689067.3,23806748.4,23914017.1,24054670.4,24201173.9,24306131.8,24407682.1,24507848.1,24677862.0,24807644.1,24905773.9,25040997.3,25167683.5,25295153.1,25412028.8,25544112.4,25766248.6,25898982.6,26038913.1,26145313.1,26261747.0,26385055.3,26515670.5,26679541.4,26863791.9,27046215.0,27168650.5,27308426.7,27429192.6,27640751.9,27799098.4,27936953.4,28072818.8,28210740.4,28330690.6,28485461.4,28648967.1,28807746.1,28946104.1,29080317.4,29204128.6,29322305.1,29441970.3,29587870.1,29739527.4,29876872.1,30025531.1,30223677.4,30389110.6,30520217.8,30668463.9,30812696.4,31011005.9,31155365.6,31392561.3,31551042.4,31720751.8,31869523.0,32007916.9,32166305.9,32283422.6,32449045.9,32576664.9,32700446.5,32827810.1,32957152.1,33083682.4,33214269.5,33357081.2,33467984.4,33572629.7,33666191.3,33799988.4,33953939.5,34084610.4,34213115.6,34333983.6,34459178.6,34573864.5,34692384.1,34855721.9,34995238.2,35105627.3,35207223.1,35415103.1,35541586.1,35857713.6,36082536.6,36223670.5,36360847.4,36483030.0,36610538.1,36776155.9,36908438.7,37055261.1,37202865.1,37342820.3,37439440.2,37543253.4,37655767.6,37799579.8,37937039.3,38229365.0,38710092.6,39017049.0,39327057.8,39623379.6,39933695.2,40183835.8,40428179.6,40679889.5,40905343.1,41158676.9,41389232.0,41671132.4,41908825.1,42102837.0,42293427.4,42478082.4,42700035.1,42909505.5,43127200.7,43333960.8,43547334.5,43874040.2,44083919.4,44283889.7,44441976.1,44639467.3,44821382.7,45041791.2,45238851.4,45383860.7,45559659.8,45719064.4,45905833.0,46106693.4,46294229.3,46489997.3,46641297.1,46825867.2,46994819.6,47173002.4,47329143.4,47564604.3,47774159.4,47963168.1,48158825.6,48350498.6,48549943.1,48724696.1,48891580.8,49082143.5,49249539.7,49421339.6,49567633.3,49689151.9,49878228.9,49993993.7,50183912.4,50308805.3,50515977.6,50688876.3,50864350.8,51030648.1,51175618.4,51337547.4,51486587.1,51630922.3,51822224.1,51972770.6,52150065.1,52303067.9,52472300.3,52628104.4,52779427.4,52914464.4,53055770.2,53182142.1,53316573.6,53470333.3,53589424.9,53710941.1,53820453.9,53974496.4,54108085.5,54228639.7,54373150.4,54512511.1,54675481.3,54849904.1,54977587.5,55138615.4,55255175.4,55417855.8,55555957.2,55715442.5,55862083.6,56012669.4,56159212.4,56290680.2,56427261.3,56565396.5,56697924.5,56880668.2,57041730.8,57203788.9,57341879.9,57477188.1,57718912.0,57892411.4,58079611.0,58269797.3,58426539.3,58594882.8,58781478.6,59101929.3,59283582.2,59453199.1,59621483.9,59766491.0,59951350.9,60115534.6,60263732.5,60451990.0,60629531.2,60820888.6,60988474.6,61161745.7,61357467.2,61551736.3,61719916.1,61898487.1,62084247.9,62293929.1,62568215.7,62804669.6,63005498.2,63162902.4,63403597.4,63680886.6,63970636.9,64190486.1,64404080.6,64671890.1,64948216.4,65220702.4,65446274.6,65671223.9,65942893.6,66293452.4,66639456.5,66962793.4,67301410.1,68004895.6,68536187.6,69047953.7,69558696.7,70269211.4,70929447.1,71443243.6,72023867.8,72895768.6,74977544.6],"abs_move_pct":[0.1079,0.1221,0.1839,0.1509,0.1302,0.1513,0.164,0.2202,0.2642,0.2722,0.3108,0.3569,0.3559,0.3758,0.3373,0.3279,0.3902,0.3956,0.3798,0.3793,0.3705,0.4172,0.432,0.4522,0.4423,0.4208,0.4853,0.4568,0.4832,0.5037,0.5178,0.5328,0.4896,0.4698,0.501,0.445,0.472,0.4874,0.4908,0.4887,0.5336,0.5283,0.5166,0.4773,0.4844,0.4766,0.4591,0.4777,0.4452,0.4385,0.4358,0.4159,0.4487,0.4847,0.4463,0.4291,0.4438,0.4411,0.4617,0.509,0.5013,0.4967,0.5282,0.5222,0.532,0.5353,0.5164,0.5109,0.4925,0.4885,0.4675,0.4702,0.4668,0.4896,0.5031,0.5089,0.5305,0.5288,0.5035,0.4986,0.4344,0.4544,0.4272,0.431,0.442,0.478,0.4854,0.5088,0.5019,0.4855,0.5195,0.5077,0.4909,0.4905,0.5235,0.5291,0.5228,0.5284,0.518,0.5226,0.526,0.534,0.5415,0.5474,0.5852,0.6058,0.5946,0.6206,0.6127,0.5886,0.6121,0.6147,0.634,0.6543,0.6748,0.6491,0.6819,0.6935,0.7087,0.6952,0.6855,0.6865,0.6874,0.6847,0.672,0.6716,0.6856,0.7022,0.7023,0.7102,0.6825,0.6683,0.681,0.7001,0.7111,0.7229,0.7495,0.7805,0.8108,0.8083,0.8086,0.8129,0.8381,0.827,0.8089,0.795,0.7923,0.8003,0.8142,0.847,0.8614,0.8761,0.9025,0.9051,0.9149,0.919,0.9438,0.9268,0.9352,0.9384,0.9561,0.9679,1.0189,1.0141,1.0233,1.0215,1.0524,1.0507,1.0643,1.0747,1.0851,1.1053,1.1437,1.1462,1.0958,1.1286,1.1402,1.1871,1.132,1.1198,1.077,1.0682,1.0747,1.0728,1.0705,1.0929,1.0702,1.0474,1.048,1.0331,1.0434,1.0288,1.0458,1.0338,1.0326,1.0263,1.0446,1.0326,1.0278,1.0421,1.0587,1.0369,1.0732,1.0623,1.0854,1.0906,1.1137,1.1104,1.091,1.0683,1.0386,1.0592,1.0753,1.1048,1.113,1.1252,1.0977,1.1157,1.1064,1.1138,1.1091,1.1087,1.1146,1.1252,1.1303,1.1074,1.1243,1.1047,1.0162,1.2161,1.312,1.323,1.3512,1.3671,1.367,1.4265,1.4471,1.4412,1.3533,1.3359,1.3594,1.4333,1.4545,1.4462,1.5056,1.5423,1.5021,1.5222,1.4731,1.4687,1.4932,1.49,1.4585,1.4392,1.448,1.4401,1.5129,1.5373,1.5428,1.5261,1.4917,1.52,1.5083,1.5084,1.526,1.4876,1.5015,1.5378,1.5378,1.5521,1.5348,1.5466,1.5601,1.5779,1.5738,1.5544,1.5524,1.5331,1.5528,1.5864,1.5852,1.6114,1.6173,1.6155,1.6193,1.6095,1.6303,1.6177,1.6315,1.5985,1.563,1.539,1.552,1.5853,1.586,1.5797,1.5493,1.5724,1.5902,1.5729,1.5917,1.5594,1.5728,1.5834,1.5707,1.6125,1.6124,1.6231,1.613,1.6125,1.6213,1.6189,1.5588,1.576,1.5483,1.5493,1.5952,1.583,1.6074,1.591,1.5887,1.5912,1.6269,1.6201,1.6277,1.6039,1.5413,1.5469,1.5317,1.5251,1.4883,1.495,1.5218,1.537,1.5558,1.5511,1.5421,1.5808,1.5816,1.6119,1.6099,1.5985,1.584,1.5838,1.6037,1.5917,1.6121,1.5888,1.5872,1.6,1.6068,1.6118,1.6144,1.6419,1.6614,1.6897,1.6879,1.6817,1.6744,1.6991,1.6767,1.6844,1.6877,1.6581,1.6848,1.6776,1.6829,1.6702,1.6797,1.6994,1.6777,1.6954,1.7232,1.7429,1.7441,1.7151,1.7228,1.752,1.7698,1.7768,1.7501,1.7096,1.7178,1.7123,1.6726,1.6848,1.6607,1.6743,1.669,1.6778],"open5_vol":1826540.1,"days":14,"atr14":17.091099999999987,"adv14":89062620,"avg_range_pct14":2.872,"prev_close":554.32,"prev_high":555.45,"prev_low":548.55,"high_20d":567.42,"ref_5d_high":555.45,"ref_5d_low":533.88,"ref_5d_avg_high":550.582,"ref_5d_avg_low":541.3181,"ref_5d_avg_range":9.2639,"sr14":{"levels":[{"lo":508.46,"hi":509.32,"mid":508.89,"touches":2,"last_touch_days_ago":6},{"lo":519.1925,"hi":521.7,"mid":520.3131,"touches":4,"last_touch_days_ago":5},{"lo":529.305,"hi":533.495,"mid":531.3217,"touches":3,"last_touch_days_ago":5},{"lo":533.86,"hi":537.8854,"mid":535.7193,"touches":6,"last_touch_days_ago":3},{"lo":543.23,"hi":547.43,"mid":544.8467,"touches":6,"last_touch_days_ago":1},{"lo":548.55,"hi":551.05,"mid":549.4067,"touches":3,"last_touch_days_ago":0},{"lo":553.55,"hi":555.45,"mid":554.5,"touches":2,"last_touch_days_ago":0}],"high":555.45,"low":493.05,"atr":17.0911,"sessions":14,"tol":4.2728}}