{"symbol":"SOUN","for_date":"2025-04-30","built":"2026-09-30T18:01:05-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[389037.1,113384.9,114694.5,115683.6,84276.3,118666.2,81584.6,103477.5,66574.8,81524.5,81692.0,76027.9,78711.8,74608.4,61782.1,81400.4,79667.9,89152.0,55439.1,77512.2,72014.4,83885.9,79498.2,56872.1,61732.6,66322.9,68299.9,74005.3,66340.9,57884.6,116453.7,96933.3,81204.9,67588.5,65757.1,82629.6,61182.9,63098.6,70289.5,78114.9,77586.1,130404.1,94270.0,67442.1,51607.7,56760.9,61114.6,54663.9,67123.9,72329.6,54448.0,65694.0,55721.1,56987.6,55820.4,60547.7,52211.2,53726.2,50389.6,41548.4,53664.4,44115.6,37261.5,56287.5,57432.4,41081.7,60749.9,55905.4,36178.3,50666.5,55511.8,57479.1,51935.7,59611.3,57754.0,63183.2,55611.1,33317.9,36654.4,42400.7,51687.1,47654.4,54191.1,41698.4,42958.1,42233.2,43904.5,42850.6,34234.1,39484.9,65782.3,45161.1,35324.4,36941.1,51766.5,38134.9,49197.0,45325.2,50874.4,60409.8,41012.3,66289.1,42016.1,45357.7,49364.1,46054.6,32931.1,44502.0,41345.1,46776.3,51306.6,37246.6,36960.9,52010.7,34221.4,39137.8,46097.6,53133.4,50915.1,43137.4,55917.2,34959.1,59683.9,52730.8,42644.7,35097.0,51106.1,58089.9,44534.9,43643.6,43122.4,43232.2,38547.2,40621.9,32924.5,43940.6,43008.6,42022.1,38067.8,41444.1,55021.9,43411.6,52133.5,40110.6,34591.4,32263.5,35324.9,39715.9,37749.1,39118.3,50766.1,40449.9,42523.2,52583.7,40548.6,45868.4,59691.7,39953.0,39054.9,32846.9,35562.7,44589.1,42520.7,35445.1,39075.6,54764.6,39487.4,48419.5,47980.2,42062.7,48766.2,39533.9,47559.9,57336.0,40821.4,50555.6,56051.2,40229.1,44391.8,40863.7,48737.6,38943.1,44243.3,41803.4,50197.9,51169.0,56327.6,62747.9,42605.9,34562.0,38541.6,38257.4,38215.9,35052.3,39425.1,46292.3,48526.1,34561.8,38725.2,38906.9,33230.0,29437.3,42915.8,35534.1,28867.6,33746.5,46587.5,34616.8,37428.6,44544.4,64735.8,57755.7,50074.4,36659.6,30998.6,39751.6,35996.2,36868.3,35770.0,37562.9,40349.8,31562.4,40022.3,30977.9,35226.4,40267.6,37034.4,40290.1,54665.8,64758.6,61003.2,79710.6,43846.1,65131.2,52347.1,60952.3,62282.6,52366.1,55060.7,45713.5,55691.5,49946.9,50839.7,56116.4,52726.8,66898.8,61431.2,67140.6,53232.2,51638.9,61890.2,47490.6,54325.1,35867.6,48738.4,46791.4,69769.6,54456.9,52034.0,46270.6,41323.6,41441.9,51010.8,45807.4,53709.5,53936.4,35911.4,42241.1,47144.7,47431.8,50377.9,40589.0,48324.1,43701.1,45163.4,53358.6,56990.5,47191.3,50926.4,37838.5,42003.9,56395.3,47264.9,39198.4,33500.7,41138.1,26407.8,40628.6,38089.1,47548.1,40187.2,34809.1,44545.2,45811.3,39699.4,49516.4,53790.6,43157.2,49439.8,49078.4,43020.6,53968.7,28600.1,30034.9,39204.4,41705.9,35599.9,33450.2,31574.0,32457.6,28792.7,44408.7,32739.0,34146.0,40096.1,48567.3,52488.8,37353.4,36691.4,27785.2,39983.2,24966.8,43604.3,31147.3,27391.9,33873.6,40955.8,37466.4,29568.9,32994.7,46018.4,32382.8,48928.5,29777.2,34600.5,42173.9,27047.9,42930.0,41116.3,40296.1,46558.1,56100.4,36190.5,49824.2,43534.9,41058.6,50577.1,63984.1,51022.9,55911.4,48420.4,43587.6,48596.4,37356.6,53957.1,50781.8,44743.7,50216.4,41000.1,52177.3,69012.7,68676.6,55863.1,53372.0,61848.6,65518.9,55267.9,70004.6,68809.6,48646.4,49116.9,64574.4,57862.1,42856.6,48929.1,52802.1,63717.3,57316.4,49307.7,59663.9,120374.1,71802.4,82564.9,74571.7,128216.1,128445.9,103709.6,123578.2,194676.1,273328.4],"cum_vol":[389037.1,502422.1,617116.6,732800.2,817076.5,935742.7,1017327.4,1120804.9,1187379.6,1268904.1,1350596.1,1426624.1,1505335.9,1579944.3,1641726.4,1723126.7,1802794.6,1891946.6,1947385.8,2024898.0,2096912.4,2180798.3,2260296.5,2317168.6,2378901.2,2445224.1,2513523.9,2587529.2,2653870.1,2711754.8,2828208.5,2925141.8,3006346.7,3073935.2,3139692.3,3222321.9,3283504.7,3346603.3,3416892.8,3495007.7,3572593.9,3702997.9,3797267.9,3864710.0,3916317.7,3973078.6,4034193.1,4088857.0,4155980.9,4228310.6,4282758.6,4348452.6,4404173.6,4461161.2,4516981.6,4577529.4,4629740.6,4683466.8,4733856.4,4775404.7,4829069.1,4873184.7,4910446.2,4966733.7,5024166.1,5065247.9,5125997.8,5181903.2,5218081.5,5268748.0,5324259.8,5381738.9,5433674.6,5493285.9,5551039.9,5614223.1,5669834.2,5703152.1,5739806.6,5782207.3,5833894.4,5881548.9,5935739.9,5977438.3,6020396.4,6062629.6,6106534.1,6149384.6,6183618.8,6223103.6,6288885.9,6334047.1,6369371.5,6406312.6,6458079.1,6496213.9,6545410.9,6590736.1,6641610.5,6702020.3,6743032.6,6809321.6,6851337.8,6896695.5,6946059.6,6992114.3,7025045.4,7069547.4,7110892.6,7157668.9,7208975.4,7246222.0,7283182.9,7335193.6,7369415.1,7408552.9,7454650.5,7507783.9,7558699.0,7601836.4,7657753.6,7692712.7,7752396.6,7805127.4,7847772.1,7882869.1,7933975.2,7992065.1,8036600.1,8080243.6,8123366.0,8166598.2,8205145.4,8245767.4,8278691.9,8322632.4,8365641.1,8407663.2,8445731.0,8487175.1,8542197.1,8585608.6,8637742.1,8677852.7,8712444.1,8744707.6,8780032.5,8819748.4,8857497.4,8896615.7,8947381.9,8987831.7,9030354.9,9082938.6,9123487.3,9169355.7,9229047.4,9269000.4,9308055.4,9340902.3,9376465.0,9421054.1,9463574.9,9499019.9,9538095.6,9592860.1,9632347.6,9680767.1,9728747.3,9770810.0,9819576.2,9859110.1,9906669.9,9964005.9,10004827.3,10055382.9,10111434.1,10151663.2,10196055.0,10236918.7,10285656.3,10324599.4,10368842.6,10410646.0,10460843.9,10512012.9,10568340.5,10631088.4,10673694.3,10708256.3,10746797.9,10785055.3,10823271.1,10858323.4,10897748.5,10944040.8,10992566.9,11027128.7,11065853.9,11104760.9,11137990.9,11167428.1,11210343.9,11245878.1,11274745.7,11308492.2,11355079.7,11389696.5,11427125.1,11471669.5,11536405.3,11594161.0,11644235.4,11680895.0,11711893.6,11751645.2,11787641.4,11824509.7,11860279.7,11897842.6,11938192.4,11969754.7,12009777.0,12040754.9,12075981.3,12116248.9,12153283.3,12193573.4,12248239.2,12312997.9,12374001.1,12453711.6,12497557.7,12562688.9,12615036.1,12675988.4,12738270.9,12790637.1,12845697.8,12891411.3,12947102.8,12997049.6,13047889.4,13104005.8,13156732.6,13223631.4,13285062.6,13352203.1,13405435.4,13457074.3,13518964.5,13566455.1,13620780.1,13656647.7,13705386.1,13752177.4,13821947.0,13876403.9,13928437.9,13974708.6,14016032.1,14057474.1,14108484.9,14154292.2,14208001.7,14261938.1,14297849.4,14340090.6,14387235.3,14434667.1,14485045.0,14525634.0,14573958.1,14617659.2,14662822.6,14716181.3,14773171.8,14820363.1,14871289.4,14909127.9,14951131.9,15007527.1,15054792.1,15093990.5,15127491.2,15168629.4,15195037.1,15235665.7,15273754.8,15321302.9,15361490.1,15396299.2,15440844.4,15486655.7,15526355.1,15575871.6,15629662.1,15672819.4,15722259.1,15771337.5,15814358.1,15868326.8,15896926.9,15926961.9,15966166.3,16007872.1,16043472.1,16076922.3,16108496.3,16140953.9,16169746.6,16214155.3,16246894.3,16281040.3,16321136.4,16369703.6,16422192.4,16459545.9,16496237.2,16524022.4,16564005.6,16588972.4,16632576.7,16663724.0,16691115.9,16724989.5,16765945.3,16803411.7,16832980.6,16865975.4,16911993.8,16944376.6,16993305.1,17023082.3,17057682.8,17099856.6,17126904.5,17169834.5,17210950.8,17251246.9,17297804.9,17353905.4,17390095.9,17439920.1,17483454.9,17524513.5,17575090.6,17639074.6,17690097.6,17746008.9,17794429.3,17838016.9,17886613.3,17923969.9,17977927.0,18028708.8,18073452.5,18123668.9,18164669.1,18216846.4,18285859.1,18354535.6,18410398.7,18463770.7,18525619.4,18591138.2,18646406.1,18716410.7,18785220.4,18833866.8,18882983.7,18947558.1,19005420.3,19048276.9,19097205.9,19150008.1,19213725.4,19271041.7,19320349.4,19380013.4,19500387.5,19572189.9,19654754.7,19729326.4,19857542.5,19985988.4,20089698.0,20213276.2,20407952.4,20681280.8],"abs_move_pct":[0.8892,1.1363,0.9578,1.026,1.0591,1.0513,1.0536,1.2623,1.1267,1.3931,1.4773,1.4989,1.5027,1.558,1.4853,1.616,1.8097,1.7294,1.7677,1.8456,1.771,1.9472,1.9417,2.0184,2.1201,2.1614,2.339,2.3247,2.42,2.5075,2.7777,2.6681,2.6536,2.6463,2.5479,2.3175,2.4594,2.5932,2.665,2.6156,2.6658,2.7509,2.5882,2.5168,2.465,2.4865,2.5764,2.5166,2.5184,2.5198,2.5332,2.4865,2.5348,2.5152,2.4485,2.2783,2.3432,2.2946,2.3309,2.4766,2.3423,2.3872,2.455,2.3151,2.3942,2.35,2.3291,2.3218,2.2658,2.2081,2.1947,2.1406,2.0963,2.2121,2.2319,2.1986,2.237,2.3023,2.2947,2.1378,2.1075,2.1056,2.2313,2.2463,2.1826,2.1603,2.2333,2.2367,2.2902,2.3871,2.2012,2.2309,2.3259,2.3628,2.3584,2.347,2.4014,2.3574,2.2876,2.2833,2.2933,2.3164,2.3323,2.4072,2.4613,2.4078,2.5049,2.5149,2.4603,2.3672,2.3572,2.4008,2.4517,2.3577,2.3473,2.3206,2.2862,2.2955,2.3783,2.3835,2.3274,2.2898,2.3459,2.4189,2.4079,2.3925,2.284,2.3632,2.4109,2.4357,2.4604,2.4902,2.3471,2.3431,2.3682,2.4259,2.4557,2.4514,2.4928,2.5491,2.5976,2.6427,2.6978,2.632,2.6082,2.6141,2.604,2.628,2.6759,2.7353,2.8146,2.8041,2.8167,2.8058,2.8188,2.723,2.7572,2.6885,2.6385,2.6429,2.5984,2.695,2.7062,2.6822,2.751,2.7833,2.8342,2.8952,3.0021,2.9086,2.987,3.037,3.1457,3.1737,3.1047,3.2331,3.2379,3.3155,3.2428,3.196,3.1494,3.1245,3.1297,3.1021,2.9896,3.11,3.1802,3.1155,3.1402,3.1247,3.1938,3.0779,3.1289,3.103,3.1364,3.1741,3.1962,3.1225,3.0513,3.0351,2.9898,2.9942,3.0149,3.031,2.9814,2.9726,3.0667,3.0461,3.0292,2.957,2.8548,2.974,2.9591,3.0047,3.0824,3.0577,3.0126,3.0202,3.0704,3.0529,3.1271,3.0852,3.0685,3.099,3.0834,3.0323,3.0126,2.9177,2.9603,2.8522,2.8555,2.8381,2.9495,3.0209,3.0721,3.2453,3.2849,3.3043,3.0853,3.0424,3.1435,3.285,3.2451,3.2638,3.3315,3.3807,3.3571,3.4508,3.3847,3.3569,3.4591,3.4407,3.3732,3.3698,3.3814,3.3525,3.4993,3.552,3.5209,3.5695,3.4572,3.551,3.5399,3.5131,3.5481,3.4837,3.5925,3.623,3.7141,3.6743,3.8085,3.9044,3.8642,3.9519,3.9987,4.0011,3.9002,3.8938,3.8355,3.964,3.965,4.128,4.1514,4.1062,4.0659,4.1598,4.1611,4.1346,4.1849,4.0776,4.1089,4.0312,4.0507,4.0473,4.0668,4.1356,4.0901,4.0852,4.1415,4.2065,4.2332,4.2066,4.1965,4.1647,4.0198,4.1106,4.1101,4.1064,4.0559,4.1804,4.1318,4.0748,3.925,3.9263,3.801,3.848,3.9099,3.8799,3.917,3.8425,3.8036,3.7406,3.8799,3.8169,3.7284,3.7132,3.6155,3.6351,3.6965,3.6224,3.5555,3.5211,3.6208,3.6811,3.7423,3.6772,3.5875,3.6543,3.5968,3.6001,3.6702,3.6881,3.6554,3.6545,3.7465,3.7146,3.7091,3.7004,3.7447,3.7763,3.6969,3.749,3.663,3.6941,3.7453,3.8154,3.8156,3.8145,3.748,3.7487,3.7821,3.8244,3.8559,3.8313,3.8722,3.831,3.7294,3.6798,3.6498,3.6843,3.6192,3.6589,3.7117,3.693,3.7321,3.7643,3.7558,3.8254,3.8695,3.8841,3.8669,3.859,3.96,3.9377,4.0048,4.0494,4.0102,4.1152,4.1129,4.115],"open5_vol":817076.5,"days":14,"atr14":0.7289071428571431,"adv14":22412918,"avg_range_pct14":7.972,"prev_close":9.47,"prev_high":9.74,"prev_low":9.42,"high_20d":9.97,"ref_5d_high":9.97,"ref_5d_low":8.59,"ref_5d_avg_high":9.633,"ref_5d_avg_low":9.0804,"ref_5d_avg_range":0.5526,"sr14":{"levels":[{"lo":7.55,"hi":7.73,"mid":7.6313,"touches":4,"last_touch_days_ago":5},{"lo":7.85,"hi":8.0,"mid":7.9525,"touches":4,"last_touch_days_ago":7},{"lo":8.0401,"hi":8.09,"mid":8.065,"touches":2,"last_touch_days_ago":9},{"lo":8.25,"hi":8.4,"mid":8.325,"touches":2,"last_touch_days_ago":5},{"lo":8.46,"hi":8.59,"mid":8.52,"touches":3,"last_touch_days_ago":4},{"lo":8.7819,"hi":8.87,"mid":8.834,"touches":3,"last_touch_days_ago":3},{"lo":9.29,"hi":9.42,"mid":9.3434,"touches":3,"last_touch_days_ago":0},{"lo":9.61,"hi":9.74,"mid":9.675,"touches":2,"last_touch_days_ago":0},{"lo":9.845,"hi":9.97,"mid":9.9075,"touches":2,"last_touch_days_ago":1}],"high":9.97,"low":6.95,"atr":0.7289,"sessions":14,"tol":0.1822}}