{"symbol":"SHC","for_date":"2025-04-30","built":"2026-09-30T18:01:05-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[8008.1,831.6,927.5,235.6,1097.2,924.9,988.4,1285.9,1309.9,163.3,1106.1,1101.9,1066.4,1121.3,832.1,1052.9,2221.0,1758.3,948.7,1163.3,814.0,1209.1,1512.7,1247.5,1420.9,1097.4,387.6,424.3,687.5,5889.1,2547.3,10495.1,2024.2,1292.3,3245.9,3270.6,1269.3,1721.2,975.8,2278.4,2696.0,1465.4,3871.3,1937.6,1400.9,2230.5,3040.4,1998.7,932.9,1371.3,3445.6,2842.5,2538.4,1442.0,2211.6,1249.4,2597.3,1293.8,872.2,1282.1,1661.5,1485.7,1849.6,3382.9,1434.6,1437.9,1305.6,1907.9,1329.0,3419.2,1858.8,2347.9,4033.6,867.5,898.9,1650.1,1197.6,1813.3,2751.4,2910.1,1619.4,3113.5,5023.8,3785.1,3487.2,1989.1,2290.6,2428.9,3237.4,1525.6,3821.3,1584.4,1794.6,836.0,950.1,1454.6,1311.1,1263.1,1597.3,1324.4,1581.5,3013.5,1665.0,1554.3,2519.8,3077.1,1350.4,1639.6,2912.1,2775.2,1738.3,5334.8,1710.1,2221.5,5254.1,1260.5,2051.6,611.6,4531.2,1235.6,2747.4,1463.6,1046.3,3453.7,1165.4,1260.8,932.2,781.4,752.8,1390.1,1093.3,2633.2,854.5,2887.6,976.1,1307.8,1350.2,1210.1,797.9,1018.1,730.5,927.4,1377.5,1229.8,1385.1,1839.6,1338.2,1012.6,1469.1,3359.6,4152.8,3741.2,3104.4,1629.5,1501.1,1043.5,1089.5,873.8,592.5,875.0,1347.9,1049.4,3014.6,1391.5,3450.6,1374.4,1429.8,1264.1,1430.1,1339.1,580.2,2680.5,812.7,1202.1,725.8,1188.5,3052.3,862.2,1705.4,1296.7,1183.7,1711.3,609.1,964.9,1387.6,1098.5,1324.1,741.4,2141.4,1773.6,1001.6,2769.9,1175.6,1944.7,1142.9,1323.6,1608.2,815.8,921.9,737.0,861.1,1370.9,1702.5,829.6,739.6,841.5,1151.3,1156.1,958.7,2433.1,4749.8,3165.7,4919.8,1167.3,1273.2,1106.1,1223.9,2330.5,1240.7,780.4,1967.4,1051.9,1174.2,1562.9,1279.7,2213.9,1568.3,1968.8,1971.7,3360.7,2399.4,4296.1,1791.9,838.4,2025.1,2629.6,1581.6,1675.9,1993.8,2399.6,3500.7,2275.4,2823.7,1377.0,1437.8,966.9,2128.4,1187.5,2926.2,2017.7,1820.8,1866.3,1405.8,1581.4,1619.9,2337.6,1358.6,2110.9,1404.6,1655.1,2563.4,1501.7,1607.7,1308.7,4188.1,1546.8,1319.4,1617.5,1957.0,1188.6,2288.6,1889.4,2499.0,3026.2,1255.4,1046.3,1436.0,1316.9,1398.9,2648.1,1680.0,1643.2,1427.9,952.1,2487.4,1612.9,1336.4,1395.4,1704.7,1633.1,1740.4,2458.1,1526.6,1610.8,1073.9,1298.7,932.7,1223.8,1881.7,9749.8,1984.0,2097.6,1963.1,1294.4,2140.3,1420.1,2565.4,2667.4,1353.8,1758.1,999.2,7168.0,1676.4,896.4,2425.9,2150.4,2241.4,1352.4,2690.7,1727.9,2962.5,2516.3,1650.8,1269.9,1729.4,2281.5,1579.8,1086.1,2055.2,2559.6,2759.6,1714.3,1637.7,1973.1,1027.5,2310.6,1811.1,2092.7,1938.5,1543.0,3340.1,2150.1,2427.3,2321.2,1680.9,2280.7,1766.0,2430.2,3498.0,3152.0,1996.7,2388.6,3728.1,3033.9,3220.4,3606.9,3145.8,2765.1,3269.1,3599.5,7114.8,5426.3,3856.9,8332.4,3313.4,6856.3,3840.1,3498.9,4127.9,3162.2,3955.1,3993.0,5845.5,6166.9,3969.9,4332.6,6433.1,5911.4,6210.0,5947.3,14175.4,7605.0,14463.2,11624.9,16095.9,21242.9,16671.2,23537.1,30943.1,49900.1],"cum_vol":[8008.1,8839.7,9767.2,10002.9,11100.1,12025.0,13013.4,14299.2,15609.1,15772.4,16878.5,17980.4,19046.8,20168.1,21000.1,22053.0,24274.0,26032.3,26981.0,28144.3,28958.3,30167.4,31680.1,32927.6,34348.5,35445.9,35833.4,36257.7,36945.2,42834.3,45381.6,55876.6,57900.9,59193.1,62439.1,65709.7,66979.0,68700.2,69676.0,71954.4,74650.4,76115.8,79987.1,81924.6,83325.6,85556.1,88596.5,90595.2,91528.1,92899.4,96344.9,99187.4,101725.8,103167.8,105379.4,106628.7,109226.0,110519.8,111392.0,112674.1,114335.6,115821.3,117670.9,121053.8,122488.4,123926.3,125231.9,127139.8,128468.8,131888.0,133746.8,136094.7,140128.3,140995.8,141894.7,143544.8,144742.4,146555.7,149307.1,152217.3,153836.6,156950.1,161973.9,165759.0,169246.2,171235.4,173525.9,175954.9,179192.2,180717.8,184539.1,186123.5,187918.1,188754.1,189704.2,191158.8,192469.9,193733.1,195330.4,196654.8,198236.3,201249.8,202914.8,204469.1,206988.9,210066.0,211416.4,213056.1,215968.1,218743.4,220481.6,225816.4,227526.5,229748.0,235002.1,236262.6,238314.2,238925.8,243457.0,244692.6,247440.0,248903.6,249949.9,253403.6,254569.1,255829.9,256762.1,257543.4,258296.2,259686.4,260779.6,263412.9,264267.4,267154.9,268131.0,269438.8,270789.0,271999.1,272797.1,273815.2,274545.7,275473.1,276850.6,278080.4,279465.4,281305.1,282643.3,283655.9,285125.0,288484.6,292637.4,296378.6,299483.1,301112.6,302613.6,303657.1,304746.6,305620.4,306212.9,307087.9,308435.9,309485.3,312499.9,313891.4,317342.1,318716.5,320146.3,321410.4,322840.5,324179.6,324759.9,327440.4,328253.1,329455.2,330181.0,331369.5,334421.8,335284.0,336989.4,338286.1,339469.8,341181.1,341790.1,342755.0,344142.6,345241.1,346565.2,347306.6,349448.0,351221.6,352223.2,354993.1,356168.7,358113.4,359256.4,360579.9,362188.1,363003.9,363925.9,364662.9,365524.0,366894.9,368597.4,369427.1,370166.6,371008.1,372159.4,373315.6,374274.3,376707.4,381457.1,384622.9,389542.6,390709.9,391983.1,393089.2,394313.1,396643.6,397884.3,398664.7,400632.1,401683.9,402858.1,404421.1,405700.8,407914.7,409483.0,411451.8,413423.5,416784.2,419183.6,423479.6,425271.6,426109.9,428135.0,430764.6,432346.1,434022.0,436015.8,438415.4,441916.1,444191.6,447015.3,448392.3,449830.1,450797.0,452925.4,454112.9,457039.1,459056.8,460877.6,462743.9,464149.6,465731.0,467350.9,469688.6,471047.2,473158.1,474562.7,476217.8,478781.1,480282.9,481890.6,483199.3,487387.4,488934.2,490253.6,491871.1,493828.1,495016.7,497305.4,499194.8,501693.8,504720.0,505975.4,507021.6,508457.6,509774.5,511173.4,513821.4,515501.4,517144.6,518572.5,519524.6,522012.1,523625.0,524961.4,526356.9,528061.6,529694.6,531435.1,533893.2,535419.8,537030.6,538104.5,539403.2,540335.9,541559.7,543441.4,553191.2,555175.2,557272.8,559235.9,560530.3,562670.6,564090.7,566656.1,569323.4,570677.2,572435.4,573434.6,580602.6,582279.0,583175.4,585601.3,587751.7,589993.1,591345.5,594036.2,595764.1,598726.6,601242.9,602893.7,604163.6,605893.1,608174.6,609754.4,610840.5,612895.7,615455.3,618214.9,619929.1,621566.9,623539.9,624567.4,626878.1,628689.2,630781.9,632720.4,634263.4,637603.6,639753.6,642180.9,644502.1,646183.0,648463.7,650229.7,652659.9,656157.9,659309.9,661306.6,663695.2,667423.4,670457.3,673677.7,677284.6,680430.4,683195.5,686464.6,690064.1,697178.9,702605.1,706462.1,714794.4,718107.8,724964.1,728804.2,732303.1,736430.9,739593.1,743548.2,747541.2,753386.7,759553.6,763523.5,767856.1,774289.2,780200.6,786410.6,792357.9,806533.2,814138.2,828601.4,840226.4,856322.2,877565.1,894236.4,917773.5,948716.6,998616.7],"abs_move_pct":[1.1126,0.8904,0.8565,0.6772,0.8404,0.9469,0.9545,0.8765,0.971,1.0048,1.0389,1.0987,1.1984,1.1878,1.127,1.1289,1.1732,1.1244,1.1044,1.0668,1.0722,1.0688,1.0313,1.0071,1.0231,1.0075,1.0851,1.1353,1.152,1.08,1.1972,1.1471,1.1219,1.2123,1.2485,1.1315,1.2032,1.2425,1.2299,1.2316,1.1454,1.1511,1.1941,1.1855,1.1971,1.1921,1.18,1.2303,1.268,1.2491,1.3238,1.2993,1.3282,1.4252,1.4828,1.4822,1.4874,1.4813,1.4957,1.534,1.5198,1.5922,1.5678,1.5625,1.5269,1.5282,1.5157,1.5455,1.5449,1.6027,1.6328,1.5775,1.5373,1.5418,1.5197,1.516,1.5934,1.6166,1.5752,1.5864,1.6041,1.6072,1.5944,1.645,1.6208,1.6614,1.6162,1.6588,1.7028,1.7015,1.6657,1.7472,1.7526,1.7777,1.8405,1.8462,1.8903,1.9013,1.8449,1.8046,1.8428,1.8113,1.8435,1.8655,1.9219,1.9203,1.8691,1.8941,1.9104,1.9103,1.9217,1.9517,1.9582,2.0125,1.9938,1.9831,1.9601,2.0093,1.9833,1.9649,1.9141,1.9105,1.8645,1.9118,1.9232,1.9419,1.9067,1.9271,1.9783,1.9253,1.9283,1.8798,1.8826,1.8748,1.8927,1.9159,1.9387,1.967,2.0202,1.9981,1.9649,2.0084,1.9869,1.9818,1.9589,1.9311,1.9215,1.9517,1.9844,1.9507,1.9949,2.0047,2.0479,2.0346,2.0312,2.0369,2.0081,1.9855,1.986,1.9932,2.0031,1.9898,2.0099,2.0258,2.0342,2.0781,1.9905,2.0066,2.0286,2.0157,1.9838,2.0456,2.1077,2.0867,2.0772,2.1111,2.1809,2.1905,2.1766,2.1518,2.1255,2.0396,2.023,2.058,2.0673,2.0784,2.0414,2.0363,2.0214,2.0423,2.0081,2.0021,1.9713,1.9609,1.9477,1.9324,1.976,1.9929,1.9786,1.9739,2.0019,1.9921,1.9985,2.0033,2.0178,2.0345,2.0867,2.041,2.0199,1.9886,1.9299,1.9848,1.9945,2.0553,2.027,2.0568,2.0199,1.9952,2.0072,2.0048,2.0471,2.0579,2.0483,2.1328,2.1217,2.0791,2.094,2.1065,2.0005,2.261,2.3362,2.2799,2.237,2.3495,2.3538,2.4059,2.4165,2.4401,2.3664,2.3317,2.3203,2.3702,2.3145,2.3636,2.4341,2.451,2.3674,2.3607,2.3325,2.2391,2.1871,2.1753,2.1647,2.1058,2.1107,2.1128,2.165,2.1883,2.2011,2.221,2.1977,2.1992,2.2266,2.1929,2.1492,2.203,2.2644,2.2865,2.3282,2.2821,2.3353,2.2951,2.2812,2.2942,2.2894,2.2712,2.3002,2.2921,2.2735,2.3153,2.3316,2.3323,2.3852,2.3978,2.3667,2.3457,2.3631,2.3701,2.429,2.3875,2.3171,2.3133,2.2821,2.3301,2.3365,2.3608,2.3607,2.4324,2.4373,2.4098,2.4635,2.4254,2.4311,2.4173,2.3731,2.41,2.3858,2.4167,2.423,2.4453,2.4149,2.3655,2.3157,2.3003,2.269,2.2614,2.3286,2.356,2.3568,2.3866,2.4103,2.4161,2.469,2.4345,2.4523,2.4755,2.4262,2.4722,2.4019,2.41,2.3421,2.4004,2.4534,2.4454,2.4639,2.4567,2.4414,2.4829,2.4721,2.5264,2.5427,2.523,2.5253,2.5072,2.5576,2.5558,2.5263,2.5441,2.526,2.5249,2.5393,2.5047,2.5063,2.5195,2.5906,2.5983,2.5935,2.5621,2.5855,2.5806,2.6044,2.6193,2.6106,2.5399,2.5594,2.5882,2.5715,2.5653,2.5684,2.6044,2.5876,2.6433,2.6369,2.6335,2.658,2.6822,2.6881,2.6984,2.6889,2.6903,2.6985,2.6856,2.6718,2.6021,2.6842,2.6649,2.5823,2.6087,2.5247,2.5791],"open5_vol":11100.1,"days":14,"atr14":0.5740714285714287,"adv14":1222450,"avg_range_pct14":5.37,"prev_close":11.31,"prev_high":11.34,"prev_low":10.97,"high_20d":11.69,"ref_5d_high":11.47,"ref_5d_low":10.69,"ref_5d_avg_high":11.369,"ref_5d_avg_low":10.929,"ref_5d_avg_range":0.44,"sr14":{"levels":[{"lo":10.05,"hi":10.17,"mid":10.11,"touches":2,"last_touch_days_ago":6},{"lo":10.32,"hi":10.37,"mid":10.3497,"touches":6,"last_touch_days_ago":5},{"lo":10.54,"hi":10.67,"mid":10.624,"touches":5,"last_touch_days_ago":5},{"lo":10.69,"hi":10.83,"mid":10.7467,"touches":3,"last_touch_days_ago":3},{"lo":10.845,"hi":10.98,"mid":10.9317,"touches":3,"last_touch_days_ago":0},{"lo":11.16,"hi":11.28,"mid":11.2267,"touches":3,"last_touch_days_ago":1},{"lo":11.32,"hi":11.435,"mid":11.3825,"touches":4,"last_touch_days_ago":0}],"high":11.47,"low":9.53,"atr":0.5741,"sessions":14,"tol":0.1435}}