{"symbol":"RIOT","for_date":"2025-04-30","built":"2026-09-30T18:01:05-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[320160.4,122619.1,131774.7,99077.2,97350.4,100778.7,97410.9,88618.9,86312.9,83523.9,97225.2,92247.1,64760.7,95546.8,74648.8,87049.4,72627.4,79094.6,80815.2,92149.8,72717.4,75210.9,77647.0,59585.6,71166.1,62965.4,59502.0,61236.1,77145.2,74053.6,140248.0,91067.1,89430.1,83846.5,85120.9,77129.5,86661.0,86886.5,74537.5,113299.1,75706.4,71514.4,72721.6,65934.7,73257.3,75757.6,80111.2,84154.7,88229.6,89392.5,84018.3,95546.9,89298.6,84820.4,85733.7,90862.0,94162.1,74440.1,71789.5,87524.9,80263.1,82360.9,77412.5,72897.1,95423.3,78805.4,64053.9,65131.6,59989.1,67608.5,75726.9,73279.4,95097.5,94635.9,67682.5,63112.4,79793.1,72992.4,51094.6,69072.1,57722.9,84501.7,60843.5,65517.9,72034.4,86262.4,98239.6,80110.6,79174.6,490127.0,100740.8,78827.0,50131.0,66021.9,74665.4,68047.4,63619.4,52808.9,56747.2,59008.8,73733.7,67720.5,64547.0,84760.9,75708.9,65644.9,86000.5,80054.8,76735.1,52759.4,57492.4,143928.9,78542.8,70700.9,61036.1,77300.5,68424.0,72266.3,71256.1,67074.6,66041.6,64229.8,68144.9,60977.9,51022.4,61684.2,70111.7,58570.9,69521.6,63219.0,68433.6,64414.7,52840.1,71180.9,55446.8,49387.5,65573.0,76899.1,59622.5,58012.5,61593.3,55186.2,54376.7,71241.0,58922.7,103856.3,47636.7,59359.4,54277.7,57845.1,91513.5,69970.1,54979.9,53075.1,73928.3,78290.1,62014.4,49819.7,65370.4,59627.1,62767.1,64685.4,75180.5,82538.5,70771.4,79863.5,70362.4,63951.0,109764.9,65316.6,52959.4,58027.6,50463.4,56559.1,59549.3,44969.9,55811.4,105538.8,78823.1,58912.1,60440.4,70172.4,52101.3,57459.2,61757.9,50633.7,60631.1,62008.4,57749.9,47450.9,54405.6,59135.5,70117.4,64526.8,60544.6,49859.1,51460.9,60910.1,58339.1,48920.9,64778.4,69551.1,61793.1,65947.9,47195.1,61310.4,74931.7,65470.9,66758.5,72022.4,84564.2,37564.5,62962.1,60580.4,47330.4,58695.1,70190.6,61676.2,54312.5,38164.2,39403.0,40140.4,53427.6,52231.7,62408.0,74179.5,59117.6,61113.9,79359.6,88934.1,84647.2,63781.5,88421.8,57758.4,59907.6,81952.9,85711.4,73532.9,79789.1,61089.2,72248.2,71461.7,68265.9,64654.5,62882.1,59973.9,73892.6,72606.5,87372.1,81311.6,89407.9,65776.6,75682.4,65876.8,61894.2,49544.4,70417.3,54778.0,65874.9,64943.4,61604.5,60943.1,67148.1,70572.4,52890.9,75837.5,60016.0,73347.6,64429.6,60146.9,97103.4,63435.8,80418.3,83186.8,65920.4,64530.5,60000.4,55309.8,56753.0,66679.1,59144.8,54173.1,58038.9,48065.5,51311.7,42093.3,63386.8,55047.7,44485.7,53062.1,52211.4,63597.4,46753.4,54971.7,45660.1,61299.4,42032.8,40991.1,47143.4,46501.1,48015.2,57102.2,65826.1,72947.7,47821.1,41028.6,44435.2,38382.6,44310.5,40682.2,47940.6,49364.2,46287.1,56714.7,52824.1,56747.2,56761.7,46779.9,69709.9,51120.0,38803.9,64473.1,39986.8,48959.0,44600.5,34846.3,43254.9,38939.2,44916.7,50222.6,55434.3,51040.8,54508.4,55599.7,37646.6,54244.9,49170.8,45291.8,65798.7,52144.2,52515.4,63414.1,63329.5,50210.6,57068.9,41944.6,46668.7,47413.9,58786.1,62150.3,42419.8,48099.2,53140.6,36712.5,52306.9,62992.0,59576.1,55185.6,51807.6,41630.8,71672.9,56927.4,68024.1,58486.9,64823.3,82048.5,49864.2,64579.0,53357.6,51439.4,57355.2,80995.5,77372.1,44902.5,58951.1,73316.3,73323.6,63205.7,71004.1,70420.6,138104.1,82911.8,94601.9,85843.9,151811.1,132300.9,115617.6,164587.1,207563.4,320756.6],"cum_vol":[320160.4,442779.5,574554.2,673631.4,770981.9,871760.6,969171.5,1057790.4,1144103.3,1227627.2,1324852.4,1417099.5,1481860.2,1577407.0,1652055.8,1739105.2,1811732.6,1890827.2,1971642.4,2063792.2,2136509.6,2211720.6,2289367.6,2348953.1,2420119.2,2483084.6,2542586.6,2603822.7,2680967.9,2755021.5,2895269.5,2986336.6,3075766.7,3159613.2,3244734.1,3321863.6,3408524.6,3495411.1,3569948.6,3683247.7,3758954.1,3830468.5,3903190.1,3969124.9,4042382.1,4118139.8,4198251.0,4282405.7,4370635.4,4460027.9,4544046.1,4639593.1,4728891.7,4813712.1,4899445.8,4990307.8,5084469.9,5158909.9,5230699.4,5318224.3,5398487.4,5480848.4,5558260.9,5631157.9,5726581.2,5805386.6,5869440.5,5934572.1,5994561.2,6062169.7,6137896.6,6211176.1,6306273.6,6400909.5,6468592.0,6531704.4,6611497.5,6684489.9,6735584.4,6804656.5,6862379.4,6946881.1,7007724.6,7073242.5,7145276.9,7231539.3,7329778.9,7409889.4,7489064.1,7979191.1,8079931.9,8158758.9,8208889.9,8274911.8,8349577.1,8417624.5,8481243.9,8534052.8,8590800.0,8649808.8,8723542.5,8791263.0,8855810.0,8940570.9,9016279.7,9081924.6,9167925.1,9247979.9,9324715.0,9377474.4,9434966.8,9578895.6,9657438.4,9728139.3,9789175.4,9866475.9,9934899.9,10007166.1,10078422.2,10145496.8,10211538.4,10275768.2,10343913.1,10404891.0,10455913.4,10517597.6,10587709.4,10646280.3,10715801.9,10779020.9,10847454.5,10911869.2,10964709.3,11035890.2,11091337.0,11140724.5,11206297.5,11283196.6,11342819.1,11400831.6,11462424.9,11517611.1,11571987.9,11643228.9,11702151.6,11806007.9,11853644.6,11913004.0,11967281.7,12025126.8,12116640.3,12186610.4,12241590.4,12294665.5,12368593.8,12446883.9,12508898.2,12558717.9,12624088.3,12683715.4,12746482.5,12811167.9,12886348.4,12968886.9,13039658.2,13119521.7,13189884.1,13253835.1,13363599.9,13428916.6,13481876.0,13539903.6,13590367.1,13646926.1,13706475.4,13751445.3,13807256.7,13912795.5,13991618.6,14050530.7,14110971.1,14181143.6,14233244.9,14290704.1,14352461.9,14403095.6,14463726.8,14525735.2,14583485.1,14630936.1,14685341.7,14744477.2,14814594.6,14879121.4,14939666.1,14989525.1,15040986.0,15101896.1,15160235.2,15209156.1,15273934.5,15343485.6,15405278.6,15471226.6,15518421.7,15579732.1,15654663.8,15720134.7,15786893.2,15858915.6,15943479.8,15981044.3,16044006.4,16104586.7,16151917.1,16210612.3,16280802.9,16342479.1,16396791.6,16434955.9,16474358.9,16514499.2,16567926.8,16620158.5,16682566.5,16756746.0,16815863.6,16876977.5,16956337.1,17045271.2,17129918.4,17193699.9,17282121.7,17339880.1,17399787.7,17481740.6,17567452.0,17640984.9,17720774.1,17781863.3,17854111.5,17925573.2,17993839.1,18058493.6,18121375.7,18181349.6,18255242.2,18327848.7,18415220.8,18496532.4,18585940.3,18651716.9,18727399.4,18793276.1,18855170.4,18904714.8,18975132.1,19029910.1,19095785.0,19160728.4,19222332.9,19283276.0,19350424.1,19420996.4,19473887.4,19549724.9,19609740.9,19683088.5,19747518.1,19807664.9,19904768.4,19968204.1,20048622.4,20131809.2,20197729.6,20262260.1,20322260.4,20377570.2,20434323.2,20501002.3,20560147.1,20614320.1,20672359.1,20720424.6,20771736.3,20813829.6,20877216.4,20932264.1,20976749.8,21029811.9,21082023.3,21145620.6,21192374.1,21247345.8,21293005.9,21354305.3,21396338.1,21437329.1,21484472.5,21530973.6,21578988.8,21636091.0,21701917.1,21774864.9,21822685.9,21863714.5,21908149.7,21946532.4,21990842.9,22031525.1,22079465.7,22128829.9,22175117.0,22231831.7,22284655.9,22341403.1,22398164.8,22444944.7,22514654.6,22565774.6,22604578.5,22669051.6,22709038.4,22757997.4,22802597.9,22837444.1,22880699.1,22919638.3,22964555.0,23014777.6,23070211.9,23121252.7,23175761.1,23231360.9,23269007.4,23323252.4,23372423.1,23417714.9,23483513.6,23535657.9,23588173.3,23651587.4,23714916.9,23765127.5,23822196.4,23864141.1,23910809.8,23958223.7,24017009.9,24079160.1,24121579.9,24169679.1,24222819.8,24259532.3,24311839.1,24374831.1,24434407.3,24489592.9,24541400.4,24583031.2,24654704.1,24711631.6,24779655.6,24838142.5,24902965.8,24985014.3,25034878.5,25099457.5,25152815.1,25204254.5,25261609.7,25342605.2,25419977.3,25464879.8,25523830.9,25597147.2,25670470.8,25733676.5,25804680.6,25875101.2,26013205.3,26096117.1,26190718.9,26276562.8,26428373.9,26560674.9,26676292.4,26840879.5,27048442.9,27369199.5],"abs_move_pct":[0.5872,0.9526,0.9182,1.0065,0.9444,1.0556,1.1659,1.5604,1.287,1.4558,1.4422,1.4772,1.5412,1.5067,1.4601,1.3466,1.5154,1.5671,1.5778,1.6383,1.5202,1.7095,1.6076,1.5968,1.6207,1.6689,1.701,1.6817,1.7476,1.9149,2.1957,2.3013,2.2319,2.1757,2.0654,1.9273,1.9377,1.9618,2.095,2.0953,2.2343,2.2983,2.2263,2.2658,2.1984,2.1929,2.3325,2.1637,2.2791,2.3399,2.3614,2.2628,2.326,2.3156,2.3099,2.4169,2.3716,2.2724,2.2204,2.2428,2.2494,2.1673,2.1215,2.1449,2.1958,2.2584,2.1813,2.23,2.2385,2.1894,2.1845,2.0288,2.0103,2.0418,2.0554,2.0385,2.1592,2.1085,2.0224,2.0309,2.0461,1.9936,2.0548,2.0747,2.0953,2.1017,2.2141,2.1574,2.2512,2.2998,2.2935,2.2038,2.2348,2.2483,2.3315,2.3838,2.497,2.3896,2.4078,2.4613,2.4688,2.4857,2.3755,2.37,2.5087,2.5986,2.6304,2.6029,2.5386,2.4651,2.4995,2.5907,2.6105,2.5337,2.5227,2.486,2.4249,2.5011,2.5976,2.6818,2.589,2.5707,2.6047,2.6806,2.7302,2.7117,2.6704,2.7331,2.8276,2.8147,2.901,2.886,2.8233,2.8529,2.8508,2.889,2.8362,2.9978,2.9992,3.0436,3.0881,3.1589,3.1637,3.1163,3.1709,3.2235,3.248,3.2795,3.2706,3.3381,3.4408,3.5188,3.4554,3.4598,3.4779,3.4518,3.4149,3.4234,3.3409,3.3181,3.3682,3.2641,3.3015,3.3398,3.3572,3.3542,3.286,3.4088,3.4283,3.3568,3.3844,3.3835,3.3517,3.3964,3.1866,3.1168,3.0099,3.1236,3.2063,3.2354,3.2138,3.1834,3.2177,3.2244,3.1224,3.1822,3.2093,3.2401,3.2314,3.2307,3.2086,3.1836,3.2482,3.2221,3.2123,3.2301,3.2508,3.2988,3.3189,3.2561,3.2837,3.3649,3.4282,3.4304,3.4285,3.4853,3.5324,3.6285,3.5926,3.5883,3.5317,3.5538,3.5134,3.6552,3.5961,3.6455,3.678,3.6741,3.6358,3.6336,3.6518,3.5272,3.5352,3.5167,3.5698,3.6161,3.6027,3.5669,3.5664,3.2975,3.322,3.3479,3.4059,3.4548,3.4759,3.5672,3.5636,3.5891,3.5067,3.411,3.4401,3.5586,3.5299,3.5923,3.7283,3.778,3.7389,3.7003,3.6296,3.6065,3.6367,3.7327,3.6642,3.617,3.5958,3.5737,3.6932,3.7211,3.6486,3.7414,3.6633,3.7696,3.7151,3.7114,3.7559,3.7718,3.8783,3.9292,3.9871,3.9894,4.0604,4.0389,4.0078,3.9666,3.9882,4.0455,3.9313,3.983,4.0571,4.1981,4.1659,4.2664,4.2878,4.3031,4.3569,4.3525,4.3871,4.3853,4.4398,4.3416,4.3289,4.2698,4.2426,4.2734,4.2727,4.2843,4.1972,4.2172,4.1727,4.1412,4.1813,4.1635,4.1531,4.2113,4.0819,4.1622,4.1141,4.1522,4.1322,4.1457,4.1493,4.1625,4.0049,3.9909,3.907,3.8922,3.9328,3.9762,4.0137,3.9343,3.9543,3.9221,4.0705,4.0524,4.008,3.9883,3.9092,3.9457,3.9437,3.9205,3.8124,3.8221,3.8179,3.8182,3.9051,3.8719,3.8911,3.9028,3.9659,3.9794,4.0234,4.0547,4.0274,3.975,4.0302,4.0132,4.0443,4.0429,4.062,4.1898,4.1594,4.1789,4.1712,4.1273,4.2151,4.1972,4.1681,4.1633,4.1327,4.1758,4.1695,4.2283,4.2191,4.2537,4.2912,4.2359,4.2029,4.185,4.1705,4.1967,4.1575,4.194,4.245,4.1935,4.2331,4.2126,4.2489,4.2324,4.2812,4.3227,4.314,4.2911,4.3533,4.2801,4.2587,4.2611,4.1983,4.141,4.1341,4.1379],"open5_vol":770981.9,"days":14,"atr14":0.5633857142857143,"adv14":29219522,"avg_range_pct14":7.693,"prev_close":7.42,"prev_high":7.61,"prev_low":7.245,"high_20d":8.06,"ref_5d_high":8.05,"ref_5d_low":7.245,"ref_5d_avg_high":7.838,"ref_5d_avg_low":7.405,"ref_5d_avg_range":0.433,"sr14":{"levels":[{"lo":6.19,"hi":6.255,"mid":6.2163,"touches":4,"last_touch_days_ago":6},{"lo":6.44,"hi":6.5299,"mid":6.4875,"touches":4,"last_touch_days_ago":5},{"lo":6.605,"hi":6.67,"mid":6.6375,"touches":2,"last_touch_days_ago":6},{"lo":7.0903,"hi":7.19,"mid":7.1394,"touches":4,"last_touch_days_ago":5},{"lo":7.245,"hi":7.34,"mid":7.305,"touches":3,"last_touch_days_ago":0},{"lo":7.39,"hi":7.5,"mid":7.43,"touches":3,"last_touch_days_ago":4},{"lo":7.61,"hi":7.71,"mid":7.66,"touches":2,"last_touch_days_ago":0},{"lo":7.83,"hi":7.86,"mid":7.8433,"touches":3,"last_touch_days_ago":1}],"high":8.05,"low":6.19,"atr":0.5634,"sessions":14,"tol":0.1408}}