{"symbol":"QUBT","for_date":"2025-04-30","built":"2026-09-30T18:01:05-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[192443.3,92012.9,57429.2,67497.4,50958.0,55148.4,65376.4,46006.5,49553.4,45388.8,62944.3,53402.9,55662.1,41388.1,60006.1,52764.4,53475.7,41055.4,48976.4,53593.5,59987.0,41519.4,53181.9,24307.5,29215.0,47582.4,46745.5,30672.5,27108.2,53273.1,60560.5,38506.7,47990.8,57207.0,40845.8,45565.2,38384.6,38546.7,40976.4,44174.5,38201.8,38472.6,33171.3,34601.1,38598.6,35933.6,36717.4,41192.6,30045.9,37179.6,24774.9,38342.1,39319.9,29720.9,25235.6,33695.4,25281.4,34247.6,30692.1,23461.8,29291.6,43245.6,41771.1,27843.0,24389.1,31211.1,24621.1,24923.6,26886.9,44713.4,30755.8,26846.5,20437.4,19066.9,21659.0,23275.0,33740.6,23118.6,19323.2,23705.0,32666.4,23023.1,18607.4,21609.4,20268.8,21061.1,15761.9,20555.1,12836.2,14433.9,36375.1,18570.4,15772.1,21324.6,19995.9,17889.6,18758.6,23615.2,17382.6,18848.0,15085.3,24342.8,15098.1,16003.6,36661.2,17473.0,30443.4,28886.4,14933.1,11630.7,18889.4,13744.6,14269.2,21015.8,19087.7,13863.5,17448.9,18584.3,13138.0,12677.7,12024.3,12017.7,12290.2,11811.8,11909.9,9642.6,14818.9,14878.8,19372.4,12885.1,15967.6,19032.2,18106.8,14006.9,14962.8,10918.6,18467.2,26793.1,14401.3,11566.3,12436.0,17687.8,10847.2,9303.4,9908.5,8131.5,8118.8,10118.0,8686.6,9556.4,13212.1,7707.9,11470.8,17771.6,9159.6,16348.1,13998.7,11098.4,13335.0,11499.0,11982.2,13522.2,15548.6,15049.4,17906.2,16045.6,13323.1,9747.6,8817.1,17344.4,11155.1,16618.0,13976.4,11787.6,11016.1,11086.9,10892.0,9957.6,14561.4,11567.0,10127.5,13263.1,12249.7,12086.1,13123.9,16201.1,15700.9,17277.9,9403.3,10633.5,21061.3,12920.4,10631.8,5594.0,12685.2,9714.4,6320.1,6869.1,11832.9,11437.4,12458.4,12677.3,7211.9,12203.6,10182.3,8049.0,7658.4,13737.0,9684.6,10266.4,17900.1,15281.6,20271.9,10471.6,10486.2,9134.3,6803.1,11450.7,8486.6,10753.8,9058.6,9783.2,10104.7,8715.2,6886.4,9241.4,10385.5,10499.9,11724.1,19554.3,21874.9,16806.5,16484.1,13997.1,10035.9,18952.8,15731.1,15883.4,21409.4,12435.9,10380.7,17484.3,9363.8,11042.8,15438.0,12019.7,18809.9,15303.7,16587.5,18511.9,27535.2,8508.0,10652.5,10092.2,14173.0,10417.1,19589.6,17467.1,17161.7,13522.0,13311.1,15477.5,11857.9,12883.7,16961.6,12952.6,12302.7,14604.1,16662.6,23258.4,37174.2,16929.6,15341.8,17704.6,12992.4,15287.3,17079.6,19787.8,17105.1,12662.7,12450.1,17147.0,10272.5,8235.1,8245.3,12245.0,12179.6,9970.1,10575.1,11490.7,7838.6,7152.8,8957.1,15427.5,9726.1,19552.1,14724.1,19518.5,13511.4,7222.8,13234.6,16399.6,9852.6,13104.9,10451.0,12007.2,11261.9,8001.6,14649.1,7230.3,11609.7,6979.1,10912.6,12587.9,11705.9,15179.3,14296.4,11357.7,14206.9,9324.7,12178.9,18837.9,11808.8,16204.6,7277.4,9907.6,10011.5,9783.5,6347.0,16472.9,9097.0,10496.8,9802.3,11309.6,12367.6,11903.7,13053.4,9476.9,10662.1,9378.5,11461.9,8515.7,8216.6,13915.7,9679.9,13485.5,8718.6,7908.6,9383.3,12086.8,16322.3,9630.5,13305.3,13786.6,12844.4,12125.0,12700.7,18271.4,11452.5,18265.9,16424.4,20064.3,20830.3,16433.6,19210.5,27713.1,10211.1,25376.5,21239.2,18708.4,18641.6,17203.0,11307.5,12900.6,15220.0,18227.0,14400.5,13962.1,18504.9,25921.5,34335.5,21146.0,23949.3,26390.9,51792.9,50854.0,34031.1,37581.1,57225.1,110545.6],"cum_vol":[192443.3,284456.1,341885.4,409382.8,460340.8,515489.2,580865.6,626872.1,676425.5,721814.3,784758.6,838161.4,893823.5,935211.6,995217.7,1047982.1,1101457.8,1142513.2,1191489.6,1245083.1,1305070.1,1346589.5,1399771.4,1424078.9,1453293.9,1500876.3,1547621.8,1578294.3,1605402.5,1658675.6,1719236.1,1757742.8,1805733.6,1862940.6,1903786.4,1949351.6,1987736.2,2026282.9,2067259.3,2111433.8,2149635.6,2188108.1,2221279.4,2255880.5,2294479.1,2330412.6,2367130.0,2408322.6,2438368.4,2475548.1,2500322.9,2538665.1,2577984.9,2607705.9,2632941.4,2666636.8,2691918.2,2726165.8,2756857.9,2780319.7,2809611.4,2852856.9,2894628.0,2922471.0,2946860.1,2978071.3,3002692.4,3027615.9,3054502.9,3099216.3,3129972.1,3156818.6,3177256.0,3196322.9,3217981.9,3241256.9,3274997.5,3298116.1,3317439.3,3341144.3,3373810.7,3396833.9,3415441.2,3437050.6,3457319.4,3478380.5,3494142.4,3514697.5,3527533.7,3541967.6,3578342.6,3596913.0,3612685.1,3634009.7,3654005.6,3671895.1,3690653.7,3714268.9,3731651.5,3750499.5,3765584.8,3789927.6,3805025.6,3821029.2,3857690.4,3875163.4,3905606.9,3934493.3,3949426.4,3961057.1,3979946.6,3993691.1,4007960.4,4028976.1,4048063.9,4061927.4,4079376.2,4097960.5,4111098.5,4123776.2,4135800.5,4147818.2,4160108.4,4171920.2,4183830.1,4193472.8,4208291.7,4223170.5,4242542.9,4255428.0,4271395.6,4290427.8,4308534.6,4322541.5,4337504.3,4348422.9,4366890.1,4393683.2,4408084.5,4419650.8,4432086.8,4449774.6,4460621.8,4469925.1,4479833.6,4487965.1,4496083.9,4506201.9,4514888.5,4524444.9,4537656.9,4545364.9,4556835.6,4574607.2,4583766.9,4600115.0,4614113.7,4625212.1,4638547.1,4650046.1,4662028.4,4675550.6,4691099.2,4706148.6,4724054.9,4740100.5,4753423.6,4763171.3,4771988.4,4789332.8,4800487.9,4817105.9,4831082.4,4842870.0,4853886.1,4864973.1,4875865.1,4885822.7,4900384.1,4911951.1,4922078.6,4935341.7,4947591.4,4959677.6,4972801.4,4989002.6,5004703.5,5021981.4,5031384.7,5042018.2,5063079.5,5075999.9,5086631.7,5092225.7,5104910.9,5114625.4,5120945.4,5127814.6,5139647.5,5151084.9,5163543.3,5176220.6,5183432.5,5195636.1,5205818.4,5213867.4,5221525.9,5235262.9,5244947.4,5255213.8,5273113.9,5288395.5,5308667.4,5319139.0,5329625.2,5338759.5,5345562.6,5357013.4,5365499.9,5376253.7,5385312.4,5395095.6,5405200.3,5413915.5,5420801.9,5430043.2,5440428.7,5450928.6,5462652.8,5482207.1,5504082.0,5520888.5,5537372.6,5551369.8,5561405.6,5580358.4,5596089.5,5611972.9,5633382.4,5645818.3,5656199.0,5673683.3,5683047.1,5694089.9,5709527.9,5721547.6,5740357.5,5755661.2,5772248.7,5790760.6,5818295.8,5826803.8,5837456.3,5847548.5,5861721.5,5872138.6,5891728.2,5909195.3,5926357.0,5939879.0,5953190.1,5968667.6,5980525.5,5993409.2,6010370.8,6023323.4,6035626.1,6050230.2,6066892.8,6090151.2,6127325.4,6144255.0,6159596.8,6177301.4,6190293.9,6205581.1,6222660.8,6242448.6,6259553.7,6272216.4,6284666.5,6301813.5,6312086.0,6320321.1,6328566.4,6340811.4,6352991.0,6362961.1,6373536.3,6385027.0,6392865.6,6400018.4,6408975.4,6424402.9,6434129.1,6453681.1,6468405.2,6487923.7,6501435.1,6508657.9,6521892.4,6538292.1,6548144.7,6561249.6,6571700.6,6583707.9,6594969.8,6602971.4,6617620.5,6624850.8,6636460.5,6643439.6,6654352.3,6666940.2,6678646.1,6693825.4,6708121.8,6719479.5,6733686.4,6743011.1,6755190.0,6774027.9,6785836.7,6802041.3,6809318.6,6819226.2,6829237.7,6839021.2,6845368.2,6861841.1,6870938.1,6881434.9,6891237.2,6902546.9,6914914.4,6926818.1,6939871.5,6949348.4,6960010.6,6969389.1,6980850.9,6989366.6,6997583.2,7011498.9,7021178.9,7034664.4,7043382.9,7051291.6,7060674.9,7072761.6,7089083.9,7098714.4,7112019.7,7125806.4,7138650.7,7150775.7,7163476.4,7181747.8,7193200.3,7211466.1,7227890.6,7247954.9,7268785.1,7285218.7,7304429.2,7332142.4,7342353.5,7367730.0,7388969.2,7407677.6,7426319.2,7443522.2,7454829.7,7467730.4,7482950.4,7501177.4,7515577.9,7529540.0,7548044.9,7573966.4,7608301.9,7629447.9,7653397.1,7679788.1,7731581.0,7782435.0,7816466.1,7854047.3,7911272.4,8021817.9],"abs_move_pct":[1.1969,1.349,1.3123,1.345,1.3214,1.4219,1.3243,1.5252,1.619,1.8061,1.8997,1.8367,1.6768,1.541,1.6463,1.8753,1.9416,1.9684,1.9482,2.06,2.0087,2.1424,1.8536,1.8968,1.9561,1.964,2.1366,2.0019,2.0919,2.3364,2.512,2.6279,2.8288,2.7858,2.7334,2.5404,2.7606,2.64,2.8369,2.8387,2.8008,2.7987,2.5604,2.4396,2.4015,2.3476,2.4516,2.2608,2.545,2.5232,2.5286,2.7048,2.7976,2.7414,2.6817,2.6117,2.6115,2.6412,2.8106,2.7183,2.6532,2.8028,2.7945,2.8648,2.9616,2.8705,2.9173,2.7681,2.7538,2.7828,2.7424,2.7606,2.8454,2.8495,2.8516,2.7746,3.0126,2.9667,3.0553,2.9861,2.8877,3.0039,3.0021,2.9264,2.7999,2.7087,2.7698,2.7702,2.7354,2.7621,2.697,2.7287,2.8842,3.048,3.016,3.0931,3.1007,3.1626,3.0579,3.0762,3.0766,3.1979,3.1212,3.2427,3.1785,3.1879,3.2318,3.2998,3.1676,3.1265,3.1261,3.0501,3.0378,2.9784,3.0029,2.9573,2.9905,3.015,3.0869,2.9577,2.9548,2.8803,2.8509,2.909,2.9574,2.9746,3.0282,3.034,3.0497,3.0144,3.1458,3.1486,3.1801,3.1202,3.1384,3.1206,3.1876,3.1212,3.0596,3.0416,3.0339,3.0815,3.1169,3.1322,3.2082,3.1436,3.1434,3.1467,3.1038,3.1418,3.1612,3.137,3.1954,3.1463,3.1858,3.0805,3.0593,3.219,3.1592,3.1321,3.2202,3.2133,3.214,3.0825,3.0257,3.0637,3.0367,3.129,3.2357,3.1448,3.1392,3.1643,3.2104,3.2715,3.2152,3.2304,3.2378,3.2695,3.3734,3.3332,3.2716,3.274,3.2561,3.2327,3.1351,3.1361,3.1976,3.1582,3.1384,3.1603,3.3194,3.1982,3.2687,3.2348,3.215,3.3176,3.269,3.2357,3.2765,3.1598,3.1399,3.1808,3.2221,3.2168,3.2307,3.3048,3.372,3.4089,3.4609,3.4794,3.4373,3.445,3.4275,3.351,3.3389,3.3334,3.262,3.2382,3.3348,3.2096,3.3202,3.2504,3.2034,3.2079,3.2423,3.1701,3.1835,3.1948,3.1783,3.1225,3.1332,3.142,3.2323,3.3754,3.3974,3.5229,3.5258,3.5276,3.4012,3.425,3.4638,3.5924,3.5215,3.5331,3.6387,3.712,3.5689,3.5927,3.5777,3.5629,3.5503,3.6037,3.621,3.6012,3.6338,3.6607,3.776,3.7789,3.8146,3.8031,3.7895,3.888,3.7494,3.764,3.8989,3.8708,3.9156,3.9779,4.0725,4.007,4.0498,4.0211,3.9694,4.0248,4.059,4.0514,3.9456,3.9177,3.8668,3.9377,3.9602,3.981,4.0208,4.0119,3.9748,4.0102,4.065,4.0171,4.0672,4.0748,4.0606,4.1128,4.0297,4.017,3.9524,3.933,3.9518,4.0047,4.0044,3.9839,4.0176,4.1307,4.1869,4.1122,4.0758,4.0303,4.0059,4.0744,4.0719,4.0749,4.0085,3.9915,3.9465,3.8899,3.7796,3.7286,3.7647,3.7185,3.7682,3.7279,3.7162,3.6828,3.7836,3.8175,3.698,3.65,3.6526,3.6813,3.706,3.6649,3.6411,3.6727,3.6044,3.5638,3.637,3.582,3.5123,3.5852,3.4615,3.5573,3.5772,3.5727,3.5695,3.5721,3.606,3.5938,3.6732,3.6741,3.619,3.6271,3.7196,3.7746,3.7376,3.6941,3.6254,3.6865,3.6403,3.6406,3.5811,3.5488,3.5354,3.5428,3.5531,3.5297,3.5037,3.4317,3.4373,3.4502,3.2688,3.3143,3.2673,3.2414,3.3183,3.2956,3.267,3.203,3.2124,3.222,3.1966,3.2453,3.292,3.2674,3.3214,3.304,3.2918,3.3514,3.3329,3.3832,3.4114,3.3177],"open5_vol":460340.8,"days":14,"atr14":0.6316499999999999,"adv14":8674298,"avg_range_pct14":9.068,"prev_close":6.91,"prev_high":7.39,"prev_low":6.91,"high_20d":8.4,"ref_5d_high":7.5694,"ref_5d_low":6.25,"ref_5d_avg_high":7.3209,"ref_5d_avg_low":6.638,"ref_5d_avg_range":0.6829,"sr14":{"levels":[{"lo":5.76,"hi":5.91,"mid":5.8533,"touches":3,"last_touch_days_ago":5},{"lo":6.08,"hi":6.23,"mid":6.155,"touches":2,"last_touch_days_ago":5},{"lo":6.2444,"hi":6.3299,"mid":6.2761,"touches":4,"last_touch_days_ago":3},{"lo":6.52,"hi":6.5219,"mid":6.5206,"touches":3,"last_touch_days_ago":7},{"lo":6.7,"hi":6.83,"mid":6.758,"touches":5,"last_touch_days_ago":2},{"lo":6.91,"hi":7.06,"mid":6.988,"touches":5,"last_touch_days_ago":0},{"lo":7.26,"hi":7.39,"mid":7.325,"touches":2,"last_touch_days_ago":0},{"lo":7.555,"hi":7.575,"mid":7.5665,"touches":3,"last_touch_days_ago":1}],"high":7.575,"low":5.76,"atr":0.6316,"sessions":14,"tol":0.1579}}