{"symbol":"OSCR","for_date":"2025-04-30","built":"2026-09-30T18:01:05-04:00","sessions":["2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29"],"vol_per_min":[40859.4,8485.4,11560.8,10833.7,6477.6,10023.4,12271.9,11907.9,9764.8,10002.6,9366.1,12382.1,12899.1,8876.6,8903.1,9330.4,11121.9,9392.6,8938.1,7954.9,7678.0,11008.4,7898.6,5265.0,7356.6,10643.4,7909.1,4813.9,6170.0,5974.1,10577.6,11914.9,7962.0,9906.2,8169.6,8374.2,8645.6,9072.4,9883.4,7175.9,8647.9,8439.3,8827.9,8745.7,11869.5,13097.1,11228.3,8576.7,7935.9,8633.4,8962.6,9966.5,6604.4,5124.3,6004.1,10755.1,8528.4,6943.3,6687.4,5331.0,7175.6,9307.4,6002.7,6041.6,4894.2,11510.9,5411.3,6038.1,5946.3,5030.7,4611.9,5918.8,4839.8,6146.9,7439.5,5438.4,8565.7,3446.1,6247.1,4026.2,8136.3,5346.6,4278.4,5647.4,6047.4,5569.5,5627.1,4888.4,4446.0,5343.8,6889.1,5902.6,4396.9,4641.4,3669.0,6255.1,7226.2,6287.6,5934.4,4632.4,4922.5,6772.9,4759.5,7527.1,5551.0,6964.6,4608.8,4899.6,5023.1,4755.8,7827.1,13927.6,6584.3,19244.9,18887.0,7612.4,17618.4,8178.9,10231.9,5624.6,5758.9,4446.4,4947.1,9075.6,5941.6,6278.1,6862.9,6169.7,4755.9,5501.8,7280.4,8491.1,5126.9,6250.6,6915.9,8756.1,7104.7,8489.8,6767.6,6764.0,5667.2,6990.8,5635.5,4311.3,4707.1,3488.7,5105.8,4005.2,4760.4,5520.3,9679.8,5175.4,5385.1,5184.3,3404.1,4919.6,5149.8,6399.3,6242.6,6180.9,5094.5,6740.1,4746.8,4945.9,3575.4,9183.5,7067.9,3609.4,6777.4,7282.0,4313.1,7245.8,7100.6,5510.6,5188.5,4239.8,5070.2,7083.5,5080.9,4969.9,6050.1,4603.2,5177.1,6318.7,15264.4,11224.9,3741.8,8481.1,11534.6,4793.9,5158.7,6659.1,6948.4,4440.8,6177.0,3621.5,4896.8,3350.6,4406.4,3847.6,6848.4,5399.5,5048.4,6351.1,5482.9,5172.3,4867.8,4942.9,4761.2,3390.8,7181.0,5521.8,8327.1,6084.9,6455.4,3586.7,4139.5,5742.6,3908.9,4382.6,3938.0,5385.4,7473.4,4812.5,4249.8,4703.2,4086.9,5702.5,4510.4,7654.6,11982.5,8000.9,7253.7,9650.3,15996.1,10197.6,7280.7,6455.9,7081.1,9763.8,6963.7,5831.1,11331.7,5415.3,3602.7,5833.1,5327.3,4254.9,6829.8,7155.4,7306.1,6692.3,6101.5,5296.6,4246.3,5913.7,8896.1,5226.9,5698.7,4688.4,6974.7,3621.4,6738.3,8968.2,7860.4,4863.1,7463.6,5510.9,6210.1,5946.8,8568.4,6253.8,10343.0,5928.1,4453.7,7411.0,6157.8,4852.9,6644.5,6479.2,5907.4,6007.3,3567.3,6461.5,5779.5,6184.4,5225.8,7583.1,6115.8,5591.9,5486.3,4125.1,4956.7,6241.5,4726.4,5539.8,4739.4,8181.5,4872.5,9098.9,5638.5,7362.4,4513.6,5270.1,5260.2,7580.8,5459.8,6643.1,3856.9,5856.1,6271.0,8427.0,8518.0,8146.9,9217.0,7871.6,8254.9,8056.3,12110.1,6031.4,7610.8,6118.7,7204.6,6419.0,5401.0,6627.4,8124.6,6370.0,5490.4,5419.7,8448.4,6119.1,6512.2,8310.7,6016.1,12682.8,7888.9,6149.1,4797.7,7538.1,10134.4,6337.1,6699.0,9206.4,6495.6,9104.5,7502.7,7621.2,7810.0,7541.1,8169.9,8141.6,8644.1,6854.9,7661.1,8548.9,8967.3,7598.4,10788.4,10609.4,11845.1,8500.6,12074.6,9291.9,9206.0,12960.2,12278.7,12893.8,11210.4,13232.2,16514.7,13786.4,16435.8,13203.1,12105.1,12068.6,12042.1,19562.8,16865.9,19572.8,32940.9,25848.9,25917.3,26289.6,33091.1,49859.2,47862.1,46666.4,80498.6,164071.0],"cum_vol":[40859.4,49344.7,60905.5,71739.2,78216.8,88240.2,100512.1,112420.0,122184.8,132187.4,141553.6,153935.7,166834.8,175711.4,184614.4,193944.8,205066.6,214459.3,223397.4,231352.4,239030.4,250038.7,257937.4,263202.4,270559.0,281202.4,289111.6,293925.5,300095.5,306069.6,316647.1,328562.1,336524.1,346430.3,354599.9,362974.1,371619.6,380692.1,390575.5,397751.4,406399.3,414838.6,423666.4,432412.1,444281.6,457378.8,468607.1,477183.8,485119.6,493753.0,502715.6,512682.1,519286.5,524410.8,530414.9,541169.9,549698.3,556641.6,563329.0,568660.0,575835.6,585143.0,591145.7,597187.4,602081.6,613592.5,619003.8,625041.9,630988.1,636018.9,640630.7,646549.5,651389.3,657536.1,664975.6,670414.0,678979.7,682425.9,688672.9,692699.1,700835.4,706182.1,710460.4,716107.9,722155.3,727724.8,733351.9,738240.3,742686.3,748030.1,754919.1,760821.7,765218.6,769860.0,773529.0,779784.1,787010.4,793298.0,799232.4,803864.7,808787.2,815560.1,820319.6,827846.6,833397.6,840362.3,844971.1,849870.6,854893.8,859649.6,867476.6,881404.3,887988.6,907233.5,926120.5,933732.9,951351.3,959530.2,969762.1,975386.6,981145.5,985591.9,990539.0,999614.6,1005556.2,1011834.4,1018697.3,1024867.0,1029622.9,1035124.7,1042405.1,1050896.2,1056023.1,1062273.6,1069189.6,1077945.6,1085050.4,1093540.1,1100307.7,1107071.7,1112738.9,1119729.7,1125365.2,1129676.5,1134383.6,1137872.3,1142978.1,1146983.3,1151743.7,1157264.0,1166943.8,1172119.1,1177504.2,1182688.5,1186092.6,1191012.1,1196161.9,1202561.2,1208803.8,1214984.7,1220079.2,1226819.4,1231566.1,1236512.1,1240087.5,1249271.0,1256338.9,1259948.2,1266725.6,1274007.6,1278320.7,1285566.5,1292667.1,1298177.6,1303366.1,1307605.9,1312676.1,1319759.6,1324840.6,1329810.4,1335860.5,1340463.7,1345640.8,1351959.5,1367223.9,1378448.8,1382190.6,1390671.7,1402206.4,1407000.3,1412159.0,1418818.1,1425766.5,1430207.3,1436384.3,1440005.8,1444902.6,1448253.2,1452659.6,1456507.2,1463355.6,1468755.1,1473803.5,1480154.6,1485637.5,1490809.8,1495677.6,1500620.5,1505381.7,1508772.5,1515953.5,1521475.3,1529802.4,1535887.4,1542342.8,1545929.5,1550069.0,1555811.6,1559720.5,1564103.1,1568041.1,1573426.5,1580899.9,1585712.4,1589962.1,1594665.4,1598752.2,1604454.7,1608965.1,1616619.7,1628602.2,1636603.1,1643856.9,1653507.1,1669503.3,1679700.9,1686981.6,1693437.5,1700518.6,1710282.4,1717246.1,1723077.1,1734408.9,1739824.1,1743426.9,1749260.0,1754587.3,1758842.1,1765671.9,1772827.4,1780133.4,1786825.7,1792927.2,1798223.9,1802470.1,1808383.9,1817280.0,1822506.9,1828205.6,1832893.9,1839868.6,1843490.1,1850228.4,1859196.6,1867057.0,1871920.1,1879383.8,1884894.7,1891104.9,1897051.6,1905620.1,1911873.9,1922216.9,1928144.9,1932598.6,1940009.6,1946167.4,1951020.3,1957664.8,1964144.0,1970051.4,1976058.6,1979625.9,1986087.4,1991866.9,1998051.4,2003277.1,2010860.2,2016976.0,2022567.9,2028054.1,2032179.2,2037135.9,2043377.4,2048103.8,2053643.6,2058382.9,2066564.4,2071436.9,2080535.9,2086174.4,2093536.8,2098050.4,2103320.4,2108580.6,2116161.4,2121621.2,2128264.4,2132121.3,2137977.4,2144248.4,2152675.4,2161193.4,2169340.3,2178557.3,2186428.9,2194683.9,2202740.1,2214850.2,2220881.6,2228492.4,2234611.1,2241815.7,2248234.7,2253635.7,2260263.1,2268387.8,2274757.8,2280248.2,2285667.9,2294116.3,2300235.4,2306747.6,2315058.4,2321074.4,2333757.2,2341646.1,2347795.2,2352592.9,2360131.1,2370265.4,2376602.6,2383301.6,2392507.9,2399003.5,2408108.0,2415610.7,2423231.9,2431041.9,2438583.0,2446752.9,2454894.4,2463538.5,2470393.4,2478054.5,2486603.4,2495570.6,2503169.1,2513957.4,2524566.8,2536411.9,2544912.5,2556987.1,2566278.9,2575484.9,2588445.1,2600723.9,2613617.6,2624828.0,2638060.2,2654574.9,2668361.4,2684797.1,2698000.3,2710105.4,2722174.1,2734216.1,2753778.9,2770644.8,2790217.6,2823158.5,2849007.4,2874924.7,2901214.3,2934305.4,2984164.6,3032026.7,3078693.1,3159191.8,3323262.8],"abs_move_pct":[0.775,0.6893,0.8228,1.0807,1.0659,1.152,1.0428,0.9301,1.1629,1.09,1.3518,1.3674,1.3418,1.4493,1.3797,1.3666,1.5595,1.5672,1.5264,1.5857,1.6055,1.5892,1.6609,1.6353,1.6483,1.7043,1.6215,1.5811,1.6728,1.797,1.8509,1.7983,1.692,1.6808,1.6683,1.5952,1.6114,1.5788,1.5738,1.5577,1.5188,1.6892,1.7489,1.5764,1.6499,1.64,1.6434,1.7147,1.6965,1.7652,1.8004,1.7815,1.6134,1.6581,1.6092,1.5819,1.559,1.6436,1.7086,1.7939,1.7411,1.7404,1.741,1.7765,1.7625,1.766,1.7408,1.7945,1.8281,1.8066,1.7939,1.6694,1.695,1.7899,1.6695,1.6195,1.6872,1.6647,1.6196,1.4886,1.5051,1.5146,1.5702,1.4988,1.4728,1.4639,1.4388,1.4469,1.4738,1.5661,1.4959,1.5785,1.545,1.6121,1.6464,1.6409,1.6612,1.622,1.5665,1.5459,1.5153,1.4964,1.4743,1.519,1.5392,1.5394,1.5128,1.5062,1.4871,1.6016,1.6347,1.6675,1.6211,1.6732,1.6813,1.8141,1.6767,1.7468,1.6989,1.743,1.7622,1.6973,1.617,1.6089,1.7158,1.6905,1.6899,1.6724,1.7162,1.7166,1.7189,1.7267,1.7133,1.7345,1.711,1.7501,1.7558,1.8058,1.8114,1.8154,1.8759,1.8666,1.845,1.823,1.8586,1.777,1.7842,1.7447,1.8028,1.8054,1.7335,1.7099,1.7483,1.8043,1.7883,1.7496,1.744,1.7229,1.7684,1.8141,1.8968,1.8641,1.858,1.8795,1.898,1.9118,1.8131,1.85,1.8973,1.89,1.8687,1.8926,1.8792,1.8913,1.842,1.8477,1.8428,1.8687,1.851,1.8473,1.7405,1.7074,1.716,1.738,1.7925,1.7881,1.6982,1.6599,1.6899,1.7551,1.7906,1.8611,1.8592,1.8673,1.8508,1.8743,1.8321,1.7986,1.7756,1.7362,1.7553,1.7897,1.8588,1.8591,1.7988,1.7923,1.8541,1.8802,1.8423,1.8361,1.7817,1.779,1.806,1.805,1.8411,1.8857,1.8661,1.9043,1.8783,1.9324,1.9569,2.0069,1.9487,1.9774,2.0215,2.0169,2.0646,2.1206,2.0324,2.2932,2.2884,2.3758,2.3197,2.3365,2.3579,2.4343,2.4979,2.5681,2.3941,2.4518,2.3324,2.375,2.4304,2.4143,2.4104,2.4373,2.356,2.3236,2.3424,2.2876,2.2386,2.2798,2.2143,2.0799,2.0315,2.003,2.0241,2.0477,2.0809,2.0606,2.0294,2.0575,2.0584,1.9645,1.9892,1.9408,1.9395,1.9819,1.9593,1.9302,2.0338,1.9999,1.9704,1.9574,1.9987,1.953,1.9139,1.8831,1.9317,1.9601,1.9742,2.0032,1.9909,1.995,1.9472,1.9625,1.988,1.9466,1.952,1.932,1.9087,1.9454,1.9987,1.992,2.0009,2.031,2.042,2.1006,2.152,2.0791,2.1028,2.0581,2.046,1.9893,1.9216,1.9359,1.9338,1.8596,1.8796,1.9182,1.9027,1.9296,1.8633,1.87,1.836,1.783,1.7633,1.7787,1.8676,1.8162,1.8254,1.8037,1.7823,1.7009,1.7903,1.7927,1.7228,1.6992,1.6857,1.7104,1.6769,1.7098,1.6985,1.7011,1.7079,1.7275,1.7332,1.7995,1.821,1.8088,1.8406,1.9029,1.9018,1.9473,1.9494,1.909,1.9189,1.9307,1.9391,1.9747,1.9893,1.9611,1.9505,1.9975,2.0321,2.0671,2.0281,2.0433,2.0471,2.112,2.0633,2.0277,2.0714,2.0885,2.0894,2.0804,1.994,1.9944,1.9816,1.9742,1.9781,1.979,2.0037,2.0235,2.0302,1.9759,2.0143,2.0132,2.0459,2.0435,2.1817,2.1741,2.1458,2.0999,2.0583,2.0696,2.0455,2.0603,2.0484,1.9252],"open5_vol":78216.8,"days":14,"atr14":0.6924071428571429,"adv14":4040384,"avg_range_pct14":5.519,"prev_close":13.15,"prev_high":13.57,"prev_low":12.755,"high_20d":13.86,"ref_5d_high":13.57,"ref_5d_low":11.6,"ref_5d_avg_high":12.664,"ref_5d_avg_low":12.054,"ref_5d_avg_range":0.61,"sr14":{"levels":[{"lo":11.2,"hi":11.315,"mid":11.2575,"touches":2,"last_touch_days_ago":5},{"lo":11.47,"hi":11.6,"mid":11.5467,"touches":3,"last_touch_days_ago":2},{"lo":11.72,"hi":11.78,"mid":11.75,"touches":2,"last_touch_days_ago":3},{"lo":11.92,"hi":12.0799,"mid":11.965,"touches":4,"last_touch_days_ago":4},{"lo":12.16,"hi":12.2815,"mid":12.2361,"touches":6,"last_touch_days_ago":1},{"lo":12.39,"hi":12.5,"mid":12.4533,"touches":3,"last_touch_days_ago":2},{"lo":12.6,"hi":12.755,"mid":12.6592,"touches":6,"last_touch_days_ago":0}],"high":13.57,"low":11.2,"atr":0.6924,"sessions":14,"tol":0.1731}}